ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/16 | 1,021 | 1,028 | 1,015 | 1,028 | -6 | -0.6% | 10,400 |
| 2007/01/15 | 1,030 | 1,035 | 1,025 | 1,034 | +10 | +1% | 9,000 |
| 2007/01/12 | 1,020 | 1,025 | 1,013 | 1,024 | ±0 | ±0% | 8,300 |
| 2007/01/11 | 1,026 | 1,026 | 1,017 | 1,024 | +8 | +0.8% | 3,000 |
| 2007/01/10 | 1,014 | 1,027 | 1,010 | 1,016 | +6 | +0.6% | 12,600 |
| 2007/01/09 | 1,004 | 1,015 | 1,003 | 1,010 | +5 | +0.5% | 5,200 |
| 2007/01/05 | 1,010 | 1,013 | 1,005 | 1,005 | -6 | -0.6% | 12,300 |
| 2007/01/04 | 1,011 | 1,019 | 1,007 | 1,011 | +20 | +2% | 4,300 |
| 2006/12/29 | 995 | 998 | 991 | 991 | -4 | -0.4% | 4,400 |
| 2006/12/28 | 1,001 | 1,001 | 987 | 995 | +2 | +0.2% | 2,400 |
| 2006/12/27 | 989 | 994 | 985 | 993 | +6 | +0.6% | 3,600 |
| 2006/12/26 | 1,003 | 1,003 | 980 | 987 | -8 | -0.8% | 9,900 |
| 2006/12/25 | 995 | 1,008 | 992 | 995 | +1 | +0.1% | 4,200 |
| 2006/12/22 | 1,000 | 1,016 | 991 | 994 | -5 | -0.5% | 9,100 |
| 2006/12/21 | 1,020 | 1,026 | 999 | 999 | -5 | -0.5% | 8,400 |
| 2006/12/20 | 1,000 | 1,010 | 1,000 | 1,004 | +3 | +0.3% | 4,600 |
| 2006/12/19 | 1,011 | 1,015 | 1,001 | 1,001 | -18 | -1.8% | 4,000 |
| 2006/12/18 | 1,030 | 1,030 | 1,010 | 1,019 | -10 | -1% | 9,100 |
| 2006/12/15 | 1,029 | 1,033 | 1,025 | 1,029 | +2 | +0.2% | 12,300 |
| 2006/12/14 | 1,030 | 1,030 | 1,022 | 1,027 | +5 | +0.5% | 7,100 |
| 2006/12/13 | 992 | 1,025 | 990 | 1,022 | +30 | +3% | 16,900 |
| 2006/12/12 | 1,007 | 1,017 | 992 | 992 | -12 | -1.2% | 7,400 |
| 2006/12/11 | 1,010 | 1,031 | 1,000 | 1,004 | ±0 | ±0% | 13,000 |
| 2006/12/08 | 993 | 1,019 | 989 | 1,004 | +20 | +2% | 40,900 |
| 2006/12/07 | 972 | 985 | 972 | 984 | +12 | +1.2% | 33,300 |
| 2006/12/06 | 970 | 977 | 970 | 972 | +1 | +0.1% | 5,800 |
| 2006/12/05 | 975 | 984 | 971 | 971 | -1 | -0.1% | 4,500 |
| 2006/12/04 | 977 | 989 | 972 | 972 | -5 | -0.5% | 6,900 |
| 2006/12/01 | 973 | 987 | 973 | 977 | -5 | -0.5% | 3,400 |
| 2006/11/30 | 980 | 983 | 973 | 982 | +10 | +1% | 2,200 |
| 2006/11/29 | 967 | 972 | 964 | 972 | +5 | +0.5% | 1,700 |
| 2006/11/28 | 960 | 971 | 955 | 967 | -4 | -0.4% | 3,200 |
| 2006/11/27 | 955 | 971 | 955 | 971 | -1 | -0.1% | 5,300 |
| 2006/11/24 | 970 | 982 | 969 | 972 | +3 | +0.3% | 4,900 |
| 2006/11/22 | 950 | 969 | 950 | 969 | +4 | +0.4% | 5,000 |
| 2006/11/21 | 963 | 974 | 957 | 965 | -7 | -0.7% | 3,000 |
| 2006/11/20 | 992 | 996 | 965 | 972 | -21 | -2.1% | 8,700 |
| 2006/11/17 | 995 | 1,000 | 991 | 993 | -2 | -0.2% | 4,500 |
| 2006/11/16 | 994 | 1,004 | 994 | 995 | +1 | +0.1% | 3,900 |
| 2006/11/15 | 998 | 1,002 | 994 | 994 | -4 | -0.4% | 8,600 |
| 2006/11/14 | 995 | 1,001 | 994 | 998 | +3 | +0.3% | 5,400 |
| 2006/11/13 | 993 | 998 | 993 | 995 | +3 | +0.3% | 4,200 |
| 2006/11/10 | 994 | 1,002 | 990 | 992 | ±0 | ±0% | 6,000 |
| 2006/11/09 | 999 | 1,002 | 990 | 992 | -8 | -0.8% | 7,900 |
| 2006/11/08 | 1,011 | 1,015 | 1,000 | 1,000 | -14 | -1.4% | 6,200 |
| 2006/11/07 | 1,013 | 1,025 | 1,013 | 1,014 | -11 | -1.1% | 4,700 |
| 2006/11/06 | 1,013 | 1,028 | 1,010 | 1,025 | +14 | +1.4% | 2,200 |
| 2006/11/02 | 1,020 | 1,030 | 1,011 | 1,011 | -26 | -2.5% | 10,300 |
| 2006/11/01 | 1,032 | 1,048 | 1,032 | 1,037 | -3 | -0.3% | 1,200 |
| 2006/10/31 | 1,043 | 1,056 | 1,032 | 1,040 | -3 | -0.3% | 17,000 |
4501～
4550
件表示中 / 5171件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 121,000円 | +151.9% | +34.8% | 4.96% | 6.03倍 | 0.65倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| ＤＶｘ | 91,000円 | - | - | 5.49% | 24.13倍 | 1.04倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| グリーンクロス | 108,100円 | - | - | 3.24% | 8.31倍 | - |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| オーウエル | 90,100円 | +2.3% | -5.8% | 4.44% | 9.05倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| ＵＥＸ | 78,300円 | +3.4% | -3.7% | 5.75% | 8.22倍 | 0.49倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
市場注目の銘柄
チャート関連のコラム
