ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/30 | 1,050 | 1,060 | 1,034 | 1,043 | -9 | -0.9% | 6,300 |
| 2006/10/27 | 1,050 | 1,063 | 1,050 | 1,052 | +7 | +0.7% | 13,000 |
| 2006/10/26 | 1,034 | 1,047 | 1,034 | 1,045 | +15 | +1.5% | 3,800 |
| 2006/10/25 | 1,029 | 1,045 | 1,028 | 1,030 | +4 | +0.4% | 1,800 |
| 2006/10/24 | 1,031 | 1,050 | 1,026 | 1,026 | +3 | +0.3% | 8,000 |
| 2006/10/23 | 1,029 | 1,029 | 1,020 | 1,023 | +8 | +0.8% | 4,900 |
| 2006/10/20 | 997 | 1,019 | 997 | 1,015 | +23 | +2.3% | 6,900 |
| 2006/10/19 | 997 | 1,000 | 992 | 992 | -3 | -0.3% | 4,600 |
| 2006/10/18 | 999 | 999 | 990 | 995 | +1 | +0.1% | 5,100 |
| 2006/10/17 | 1,000 | 1,009 | 990 | 994 | -4 | -0.4% | 4,300 |
| 2006/10/16 | 1,004 | 1,004 | 987 | 998 | +12 | +1.2% | 4,000 |
| 2006/10/13 | 975 | 988 | 975 | 986 | +1 | +0.1% | 4,600 |
| 2006/10/12 | 971 | 986 | 971 | 985 | +1 | +0.1% | 5,900 |
| 2006/10/11 | 990 | 1,000 | 981 | 984 | -15 | -1.5% | 6,400 |
| 2006/10/10 | 1,005 | 1,006 | 999 | 999 | -9 | -0.9% | 7,900 |
| 2006/10/06 | 1,005 | 1,009 | 1,005 | 1,008 | +2 | +0.2% | 3,600 |
| 2006/10/05 | 1,013 | 1,020 | 1,005 | 1,006 | -2 | -0.2% | 7,400 |
| 2006/10/04 | 1,010 | 1,010 | 1,005 | 1,008 | +3 | +0.3% | 4,000 |
| 2006/10/03 | 1,010 | 1,010 | 1,001 | 1,005 | -8 | -0.8% | 5,700 |
| 2006/10/02 | 1,017 | 1,019 | 1,010 | 1,013 | +6 | +0.6% | 5,500 |
| 2006/09/29 | 1,010 | 1,014 | 1,000 | 1,007 | -12 | -1.2% | 5,800 |
| 2006/09/28 | 1,013 | 1,019 | 1,008 | 1,019 | ±0 | ±0% | 3,600 |
| 2006/09/27 | 1,000 | 1,019 | 1,000 | 1,019 | +17 | +1.7% | 3,000 |
| 2006/09/26 | 1,060 | 1,060 | 1,002 | 1,002 | +2 | +0.2% | 11,400 |
| 2006/09/25 | 1,000 | 1,015 | 997 | 1,000 | -1 | -0.1% | 4,500 |
| 2006/09/22 | 999 | 1,009 | 999 | 1,001 | -12 | -1.2% | 1,900 |
| 2006/09/21 | 1,003 | 1,013 | 1,000 | 1,013 | +19 | +1.9% | 2,500 |
| 2006/09/20 | 1,009 | 1,020 | 994 | 994 | -15 | -1.5% | 3,000 |
| 2006/09/19 | 1,010 | 1,017 | 1,000 | 1,009 | +1 | +0.1% | 4,700 |
| 2006/09/15 | 1,024 | 1,024 | 1,008 | 1,008 | -19 | -1.9% | 2,100 |
| 2006/09/14 | 1,015 | 1,027 | 1,009 | 1,027 | +22 | +2.2% | 3,900 |
| 2006/09/13 | 1,031 | 1,050 | 1,002 | 1,005 | -45 | -4.3% | 3,800 |
| 2006/09/12 | 1,058 | 1,058 | 1,050 | 1,050 | -8 | -0.8% | 7,000 |
| 2006/09/11 | 1,071 | 1,071 | 1,052 | 1,058 | -13 | -1.2% | 2,600 |
| 2006/09/08 | 1,080 | 1,080 | 1,060 | 1,071 | -16 | -1.5% | 10,600 |
| 2006/09/07 | 1,096 | 1,096 | 1,087 | 1,087 | -13 | -1.2% | 3,900 |
| 2006/09/06 | 1,107 | 1,112 | 1,099 | 1,100 | -5 | -0.5% | 8,200 |
| 2006/09/05 | 1,100 | 1,105 | 1,091 | 1,105 | +14 | +1.3% | 4,400 |
| 2006/09/04 | 1,084 | 1,098 | 1,083 | 1,091 | +7 | +0.6% | 6,900 |
| 2006/09/01 | 1,090 | 1,090 | 1,073 | 1,084 | -6 | -0.6% | 1,800 |
| 2006/08/31 | 1,068 | 1,095 | 1,068 | 1,090 | +3 | +0.3% | 4,700 |
| 2006/08/30 | 1,088 | 1,090 | 1,065 | 1,087 | +3 | +0.3% | 5,300 |
| 2006/08/29 | 1,080 | 1,127 | 1,059 | 1,084 | +24 | +2.3% | 21,100 |
| 2006/08/28 | 1,073 | 1,073 | 1,055 | 1,060 | -8 | -0.7% | 4,300 |
| 2006/08/25 | 1,060 | 1,068 | 1,045 | 1,068 | +1 | +0.1% | 3,800 |
| 2006/08/24 | 1,070 | 1,070 | 1,050 | 1,067 | +13 | +1.2% | 6,200 |
| 2006/08/23 | 1,059 | 1,059 | 1,046 | 1,054 | -3 | -0.3% | 3,400 |
| 2006/08/22 | 1,059 | 1,059 | 1,046 | 1,057 | +4 | +0.4% | 4,600 |
| 2006/08/21 | 1,041 | 1,053 | 1,041 | 1,053 | ±0 | ±0% | 3,500 |
| 2006/08/18 | 1,060 | 1,060 | 1,046 | 1,053 | +3 | +0.3% | 4,400 |
4551～
4600
件表示中 / 5171件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 121,000円 | +151.9% | +34.8% | 4.96% | 6.03倍 | 0.65倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| ＤＶｘ | 91,000円 | - | - | 5.49% | 24.13倍 | 1.04倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| グリーンクロス | 108,100円 | - | - | 3.24% | 8.31倍 | - |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| オーウエル | 90,100円 | +2.3% | -5.8% | 4.44% | 9.05倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| ＵＥＸ | 78,300円 | +3.4% | -3.7% | 5.75% | 8.22倍 | 0.49倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
市場注目の銘柄
チャート関連のコラム
