レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 3,175 | 3,265 | 3,175 | 3,190 | -100 | -3% | 691 |
| 2010/06/14 | 3,270 | 3,330 | 3,165 | 3,290 | +50 | +1.5% | 180 |
| 2010/06/11 | 3,170 | 3,350 | 3,150 | 3,240 | +90 | +2.9% | 480 |
| 2010/06/10 | 3,450 | 3,450 | 3,030 | 3,150 | -300 | -8.7% | 2,951 |
| 2010/06/09 | 3,490 | 3,490 | 3,335 | 3,450 | ±0 | ±0% | 9 |
| 2010/06/08 | 3,260 | 3,450 | 3,260 | 3,450 | +20 | +0.6% | 103 |
| 2010/06/07 | 3,430 | 3,475 | 3,350 | 3,430 | -60 | -1.7% | 173 |
| 2010/06/04 | 3,500 | 3,500 | 3,400 | 3,490 | -145 | -4% | 245 |
| 2010/06/03 | 3,600 | 3,700 | 3,515 | 3,635 | +65 | +1.8% | 86 |
| 2010/06/02 | 3,285 | 3,590 | 3,285 | 3,570 | +245 | +7.4% | 160 |
| 2010/06/01 | 3,370 | 3,530 | 3,320 | 3,325 | -45 | -1.3% | 119 |
| 2010/05/31 | 3,520 | 3,695 | 3,260 | 3,370 | -125 | -3.6% | 298 |
| 2010/05/28 | 3,250 | 3,495 | 3,250 | 3,495 | +175 | +5.3% | 36 |
| 2010/05/27 | 3,340 | 3,380 | 3,200 | 3,320 | +140 | +4.4% | 36 |
| 2010/05/26 | 3,230 | 3,490 | 3,180 | 3,180 | -135 | -4.1% | 197 |
| 2010/05/25 | 3,770 | 3,770 | 3,310 | 3,315 | -315 | -8.7% | 295 |
| 2010/05/24 | 3,470 | 3,630 | 3,340 | 3,630 | +40 | +1.1% | 158 |
| 2010/05/21 | 3,500 | 3,600 | 3,450 | 3,590 | -180 | -4.8% | 306 |
| 2010/05/20 | 3,350 | 3,800 | 3,230 | 3,770 | +285 | +8.2% | 136 |
| 2010/05/19 | 3,200 | 3,490 | 3,090 | 3,485 | +265 | +8.2% | 616 |
| 2010/05/18 | 3,720 | 3,720 | 3,220 | 3,220 | -420 | -11.5% | 403 |
| 2010/05/17 | 3,650 | 3,650 | 3,485 | 3,640 | +70 | +2% | 319 |
| 2010/05/14 | 3,550 | 3,695 | 3,500 | 3,570 | -40 | -1.1% | 249 |
| 2010/05/13 | 3,575 | 3,740 | 3,300 | 3,610 | +35 | +1% | 314 |
| 2010/05/12 | 3,700 | 3,830 | 3,430 | 3,575 | -165 | -4.4% | 668 |
| 2010/05/11 | 3,900 | 3,900 | 3,670 | 3,740 | -250 | -6.3% | 851 |
| 2010/05/10 | 4,350 | 4,455 | 3,900 | 3,990 | -395 | -9% | 1,237 |
| 2010/05/07 | 4,500 | 4,500 | 4,020 | 4,385 | -30 | -0.7% | 348 |
| 2010/05/06 | 4,350 | 4,500 | 4,305 | 4,415 | -35 | -0.8% | 387 |
| 2010/04/30 | 4,370 | 4,500 | 4,370 | 4,450 | -50 | -1.1% | 545 |
| 2010/04/28 | 4,450 | 4,500 | 4,200 | 4,500 | ±0 | ±0% | 359 |
| 2010/04/27 | 4,680 | 4,710 | 4,420 | 4,500 | -110 | -2.4% | 236 |
| 2010/04/26 | 4,610 | 4,785 | 4,580 | 4,610 | +10 | +0.2% | 425 |
| 2010/04/23 | 4,550 | 4,785 | 4,550 | 4,600 | +250 | +5.7% | 459 |
| 2010/04/22 | 4,500 | 4,565 | 4,250 | 4,350 | -50 | -1.1% | 658 |
| 2010/04/21 | 4,795 | 4,820 | 4,200 | 4,400 | -660 | -13% | 2,437 |
| 2010/04/20 | 4,795 | 5,290 | 4,780 | 5,060 | +475 | +10.4% | 8,053 |
| 2010/04/19 | 3,990 | 4,690 | 3,620 | 4,585 | +595 | +14.9% | 3,445 |
| 2010/04/16 | 4,740 | 4,740 | 3,750 | 3,990 | -130 | -3.2% | 5,035 |
| 2010/04/15 | 3,410 | 4,120 | 3,405 | 4,120 | +700 | +20.5% | 2,791 |
| 2010/04/14 | 3,265 | 3,430 | 3,265 | 3,420 | +160 | +4.9% | 429 |
| 2010/04/13 | 3,280 | 3,325 | 3,225 | 3,260 | -70 | -2.1% | 261 |
| 2010/04/12 | 3,390 | 3,395 | 3,250 | 3,330 | -65 | -1.9% | 208 |
| 2010/04/09 | 3,195 | 3,420 | 3,150 | 3,395 | +130 | +4% | 314 |
| 2010/04/08 | 3,270 | 3,270 | 3,195 | 3,265 | -5 | -0.2% | 74 |
| 2010/04/07 | 3,150 | 3,270 | 3,150 | 3,270 | +130 | +4.1% | 134 |
| 2010/04/06 | 3,120 | 3,160 | 3,120 | 3,140 | -80 | -2.5% | 296 |
| 2010/04/05 | 3,250 | 3,260 | 3,180 | 3,220 | +20 | +0.6% | 108 |
| 2010/04/02 | 3,300 | 3,300 | 3,160 | 3,200 | -100 | -3% | 189 |
| 2010/04/01 | 3,300 | 3,300 | 3,240 | 3,300 | - | - | 179 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 9,100円 | +36.7% | +83.7% | 2.42% | 12.31倍 | 1.58倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 田中商事 | 88,800円 | +3.5% | +32.9% | 4.50% | 7.80倍 | 0.51倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| ソマール | 400,000円 | +7.8% | +91.9% | 1.75% | 7.05倍 | 0.49倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| アセンテック | 55,100円 | +28.5% | +21.1% | 1.81% | 12.61倍 | 2.35倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| ＧＴＨＤ | - | +14.0% | +28.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
