レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/22 | 1,225 | 1,244 | 1,224 | 1,227 | -5 | -0.4% | 541 |
| 2011/11/21 | 1,259 | 1,280 | 1,227 | 1,232 | -33 | -2.6% | 1,069 |
| 2011/11/18 | 1,288 | 1,300 | 1,260 | 1,265 | -45 | -3.4% | 775 |
| 2011/11/17 | 1,301 | 1,310 | 1,269 | 1,310 | -29 | -2.2% | 395 |
| 2011/11/16 | 1,350 | 1,350 | 1,300 | 1,339 | +44 | +3.4% | 752 |
| 2011/11/15 | 1,392 | 1,400 | 1,291 | 1,295 | -67 | -4.9% | 2,115 |
| 2011/11/14 | 1,456 | 1,500 | 1,308 | 1,362 | +39 | +2.9% | 4,793 |
| 2011/11/11 | 1,279 | 1,340 | 1,270 | 1,323 | +42 | +3.3% | 1,172 |
| 2011/11/10 | 1,300 | 1,300 | 1,279 | 1,281 | -24 | -1.8% | 410 |
| 2011/11/09 | 1,320 | 1,330 | 1,297 | 1,305 | -22 | -1.7% | 121 |
| 2011/11/08 | 1,303 | 1,340 | 1,300 | 1,327 | +17 | +1.3% | 435 |
| 2011/11/07 | 1,304 | 1,335 | 1,295 | 1,310 | +1 | +0.1% | 772 |
| 2011/11/04 | 1,305 | 1,350 | 1,302 | 1,309 | +5 | +0.4% | 132 |
| 2011/11/02 | 1,379 | 1,379 | 1,302 | 1,304 | -62 | -4.5% | 483 |
| 2011/11/01 | 1,369 | 1,369 | 1,325 | 1,366 | +11 | +0.8% | 272 |
| 2011/10/31 | 1,338 | 1,360 | 1,302 | 1,355 | +16 | +1.2% | 836 |
| 2011/10/28 | 1,320 | 1,340 | 1,281 | 1,339 | +19 | +1.4% | 1,916 |
| 2011/10/27 | 1,310 | 1,330 | 1,305 | 1,320 | +22 | +1.7% | 78 |
| 2011/10/26 | 1,301 | 1,318 | 1,284 | 1,298 | -31 | -2.3% | 1,597 |
| 2011/10/25 | 1,320 | 1,340 | 1,298 | 1,329 | -1 | -0.1% | 961 |
| 2011/10/24 | 1,349 | 1,349 | 1,300 | 1,330 | ±0 | ±0% | 685 |
| 2011/10/21 | 1,350 | 1,350 | 1,298 | 1,330 | +23 | +1.8% | 1,407 |
| 2011/10/20 | 1,305 | 1,350 | 1,300 | 1,307 | -87 | -6.2% | 1,452 |
| 2011/10/19 | 1,371 | 1,394 | 1,350 | 1,394 | +4 | +0.3% | 727 |
| 2011/10/18 | 1,440 | 1,440 | 1,390 | 1,390 | -30 | -2.1% | 1,028 |
| 2011/10/17 | 1,456 | 1,487 | 1,385 | 1,420 | -23 | -1.6% | 1,333 |
| 2011/10/14 | 1,450 | 1,454 | 1,370 | 1,443 | -12 | -0.8% | 1,085 |
| 2011/10/13 | 1,360 | 1,458 | 1,350 | 1,455 | +5 | +0.3% | 1,385 |
| 2011/10/12 | 1,449 | 1,450 | 1,300 | 1,450 | +2 | +0.1% | 2,235 |
| 2011/10/11 | 1,459 | 1,470 | 1,400 | 1,448 | +19 | +1.3% | 1,788 |
| 2011/10/07 | 1,462 | 1,462 | 1,400 | 1,429 | -11 | -0.8% | 1,034 |
| 2011/10/06 | 1,450 | 1,460 | 1,400 | 1,440 | -35 | -2.4% | 1,018 |
| 2011/10/05 | 1,508 | 1,508 | 1,402 | 1,475 | -34 | -2.3% | 1,195 |
| 2011/10/04 | 1,449 | 1,530 | 1,410 | 1,509 | +49 | +3.4% | 544 |
| 2011/10/03 | 1,485 | 1,548 | 1,452 | 1,460 | -89 | -5.7% | 2,537 |
| 2011/09/30 | 1,550 | 1,600 | 1,500 | 1,549 | +9 | +0.6% | 910 |
| 2011/09/29 | 1,560 | 1,615 | 1,465 | 1,540 | -74 | -4.6% | 1,513 |
| 2011/09/28 | 1,575 | 1,690 | 1,575 | 1,614 | +49 | +3.1% | 889 |
| 2011/09/27 | 1,800 | 1,800 | 1,480 | 1,565 | -235 | -13.1% | 1,466 |
| 2011/09/26 | 2,110 | 2,110 | 1,710 | 1,800 | -410 | -18.6% | 2,256 |
| 2011/09/22 | 2,270 | 2,350 | 2,205 | 2,210 | -69 | -3% | 373 |
| 2011/09/21 | 2,165 | 2,279 | 2,165 | 2,279 | +114 | +5.3% | 160 |
| 2011/09/20 | 2,190 | 2,200 | 2,125 | 2,165 | -35 | -1.6% | 161 |
| 2011/09/16 | 2,200 | 2,210 | 2,120 | 2,200 | +50 | +2.3% | 176 |
| 2011/09/15 | 2,160 | 2,300 | 2,080 | 2,150 | -60 | -2.7% | 333 |
| 2011/09/14 | 2,230 | 2,250 | 2,200 | 2,210 | -10 | -0.5% | 22 |
| 2011/09/13 | 2,242 | 2,242 | 2,220 | 2,220 | +10 | +0.5% | 7 |
| 2011/09/12 | 2,210 | 2,255 | 2,210 | 2,210 | -45 | -2% | 82 |
| 2011/09/09 | 2,390 | 2,390 | 2,255 | 2,255 | -131 | -5.5% | 122 |
| 2011/09/08 | 2,350 | 2,397 | 2,280 | 2,386 | +36 | +1.5% | 68 |
3351～
3400
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,100円 | +26.6% | +128.0% | 1.98% | 15.20倍 | 1.37倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ムーンバット | 143,700円 | -2.9% | -17.3% | 3.48% | 14.39倍 | 1.19倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 清和中央 | 170,000円 | +1.0% | +999.9% | 0.88% | 26.76倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 191,500円 | +4.8% | +3.9% | 3.92% | 6.32倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 田中商事 | 74,800円 | +5.5% | +43.2% | 4.14% | 5.29倍 | 0.41倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
