レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 93 | 93 | 91 | 91 | -1 | -1.1% | 79,500 |
| 2024/05/07 | 92 | 93 | 92 | 92 | ±0 | ±0% | 95,700 |
| 2024/05/02 | 93 | 93 | 91 | 92 | ±0 | ±0% | 110,800 |
| 2024/05/01 | 92 | 94 | 92 | 92 | ±0 | ±0% | 179,400 |
| 2024/04/30 | 92 | 94 | 92 | 92 | +1 | +1.1% | 157,200 |
| 2024/04/26 | 92 | 93 | 91 | 91 | ±0 | ±0% | 209,600 |
| 2024/04/25 | 93 | 94 | 91 | 91 | -3 | -3.2% | 261,000 |
| 2024/04/24 | 92 | 94 | 92 | 94 | +3 | +3.3% | 380,400 |
| 2024/04/23 | 92 | 93 | 91 | 91 | -1 | -1.1% | 256,000 |
| 2024/04/22 | 90 | 92 | 90 | 92 | +2 | +2.2% | 141,700 |
| 2024/04/19 | 91 | 92 | 89 | 90 | -2 | -2.2% | 496,100 |
| 2024/04/18 | 91 | 93 | 90 | 92 | +2 | +2.2% | 402,400 |
| 2024/04/17 | 93 | 93 | 90 | 90 | -2 | -2.2% | 192,100 |
| 2024/04/16 | 92 | 94 | 90 | 92 | -2 | -2.1% | 354,500 |
| 2024/04/15 | 92 | 94 | 92 | 94 | +1 | +1.1% | 270,300 |
| 2024/04/12 | 93 | 94 | 92 | 93 | ±0 | ±0% | 214,600 |
| 2024/04/11 | 93 | 95 | 92 | 93 | -1 | -1.1% | 257,300 |
| 2024/04/10 | 91 | 96 | 91 | 94 | +4 | +4.4% | 1,147,300 |
| 2024/04/09 | 90 | 91 | 89 | 90 | ±0 | ±0% | 448,700 |
| 2024/04/08 | 89 | 90 | 89 | 90 | +1 | +1.1% | 146,900 |
| 2024/04/05 | 88 | 89 | 87 | 89 | ±0 | ±0% | 401,500 |
| 2024/04/04 | 90 | 90 | 88 | 89 | ±0 | ±0% | 105,400 |
| 2024/04/03 | 88 | 90 | 88 | 89 | -1 | -1.1% | 260,900 |
| 2024/04/02 | 90 | 91 | 88 | 90 | ±0 | ±0% | 365,700 |
| 2024/04/01 | 92 | 93 | 90 | 90 | -1 | -1.1% | 393,100 |
| 2024/03/29 | 91 | 93 | 91 | 91 | -1 | -1.1% | 466,200 |
| 2024/03/28 | 89 | 92 | 89 | 92 | +3 | +3.4% | 343,800 |
| 2024/03/27 | 91 | 91 | 89 | 89 | -1 | -1.1% | 157,900 |
| 2024/03/26 | 92 | 92 | 90 | 90 | -1 | -1.1% | 186,100 |
| 2024/03/25 | 91 | 93 | 90 | 91 | ±0 | ±0% | 360,400 |
| 2024/03/22 | 90 | 92 | 89 | 91 | +2 | +2.2% | 417,000 |
| 2024/03/21 | 88 | 90 | 88 | 89 | +1 | +1.1% | 366,800 |
| 2024/03/19 | 88 | 89 | 87 | 88 | ±0 | ±0% | 220,600 |
| 2024/03/18 | 88 | 90 | 87 | 88 | +1 | +1.1% | 413,300 |
| 2024/03/15 | 88 | 88 | 87 | 87 | -1 | -1.1% | 206,400 |
| 2024/03/14 | 87 | 88 | 86 | 88 | +1 | +1.1% | 269,000 |
| 2024/03/13 | 90 | 90 | 87 | 87 | -1 | -1.1% | 295,700 |
| 2024/03/12 | 88 | 89 | 87 | 88 | -1 | -1.1% | 631,200 |
| 2024/03/11 | 90 | 91 | 88 | 89 | -2 | -2.2% | 748,800 |
| 2024/03/08 | 91 | 93 | 90 | 91 | ±0 | ±0% | 332,500 |
| 2024/03/07 | 93 | 94 | 90 | 91 | -2 | -2.2% | 583,800 |
| 2024/03/06 | 90 | 95 | 90 | 93 | +3 | +3.3% | 683,500 |
| 2024/03/05 | 90 | 91 | 89 | 90 | ±0 | ±0% | 291,300 |
| 2024/03/04 | 91 | 92 | 90 | 90 | -1 | -1.1% | 263,400 |
| 2024/03/01 | 94 | 94 | 91 | 91 | -2 | -2.2% | 400,300 |
| 2024/02/29 | 92 | 94 | 91 | 93 | +1 | +1.1% | 476,300 |
| 2024/02/28 | 91 | 94 | 91 | 92 | ±0 | ±0% | 426,700 |
| 2024/02/27 | 92 | 92 | 90 | 92 | +1 | +1.1% | 301,100 |
| 2024/02/26 | 90 | 92 | 89 | 91 | +2 | +2.2% | 373,800 |
| 2024/02/22 | 91 | 92 | 89 | 89 | -2 | -2.2% | 292,400 |
1～
50
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 9,100円 | +36.7% | +83.7% | 2.42% | 12.31倍 | 1.58倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 田中商事 | 88,800円 | +3.5% | +32.9% | 4.50% | 7.80倍 | 0.51倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| ソマール | 400,000円 | +7.8% | +91.9% | 1.75% | 7.05倍 | 0.49倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| アセンテック | 55,100円 | +28.5% | +21.1% | 1.81% | 12.61倍 | 2.35倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| ＧＴＨＤ | - | +14.0% | +28.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
