レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/09 | 90 | 92 | 90 | 90 | -1 | -1.1% | 475,600 |
| 2024/02/08 | 93 | 93 | 91 | 91 | -2 | -2.2% | 341,400 |
| 2024/02/07 | 94 | 94 | 92 | 93 | ±0 | ±0% | 161,500 |
| 2024/02/06 | 95 | 96 | 92 | 93 | -1 | -1.1% | 384,500 |
| 2024/02/05 | 93 | 95 | 93 | 94 | +1 | +1.1% | 210,500 |
| 2024/02/02 | 93 | 94 | 92 | 93 | ±0 | ±0% | 185,200 |
| 2024/02/01 | 92 | 93 | 92 | 93 | ±0 | ±0% | 141,600 |
| 2024/01/31 | 97 | 97 | 93 | 93 | -4 | -4.1% | 1,061,600 |
| 2024/01/30 | 97 | 98 | 96 | 97 | +1 | +1% | 280,500 |
| 2024/01/29 | 95 | 99 | 95 | 96 | +2 | +2.1% | 1,019,700 |
| 2024/01/26 | 94 | 96 | 94 | 94 | +1 | +1.1% | 738,900 |
| 2024/01/25 | 93 | 94 | 92 | 93 | +1 | +1.1% | 404,000 |
| 2024/01/24 | 92 | 94 | 91 | 92 | ±0 | ±0% | 439,400 |
| 2024/01/23 | 92 | 93 | 91 | 92 | +1 | +1.1% | 435,200 |
| 2024/01/22 | 91 | 92 | 91 | 91 | +2 | +2.2% | 377,900 |
| 2024/01/19 | 88 | 90 | 88 | 89 | +2 | +2.3% | 651,600 |
| 2024/01/18 | 87 | 88 | 87 | 87 | -1 | -1.1% | 123,900 |
| 2024/01/17 | 87 | 88 | 86 | 88 | ±0 | ±0% | 147,600 |
| 2024/01/16 | 86 | 88 | 86 | 88 | +2 | +2.3% | 290,000 |
| 2024/01/15 | 87 | 88 | 86 | 86 | -1 | -1.1% | 192,800 |
| 2024/01/12 | 88 | 88 | 86 | 87 | -1 | -1.1% | 166,700 |
| 2024/01/11 | 88 | 88 | 86 | 88 | ±0 | ±0% | 179,900 |
| 2024/01/10 | 87 | 88 | 87 | 88 | +1 | +1.1% | 193,200 |
| 2024/01/09 | 87 | 88 | 87 | 87 | ±0 | ±0% | 317,300 |
| 2024/01/05 | 88 | 89 | 87 | 87 | -1 | -1.1% | 350,300 |
| 2024/01/04 | 86 | 88 | 85 | 88 | +1 | +1.1% | 450,300 |
| 2023/12/29 | 85 | 87 | 85 | 87 | +2 | +2.4% | 163,000 |
| 2023/12/28 | 85 | 87 | 84 | 85 | +1 | +1.2% | 409,400 |
| 2023/12/27 | 83 | 85 | 83 | 84 | +2 | +2.4% | 519,800 |
| 2023/12/26 | 82 | 83 | 81 | 82 | -1 | -1.2% | 353,600 |
| 2023/12/25 | 84 | 84 | 82 | 83 | ±0 | ±0% | 330,000 |
| 2023/12/22 | 84 | 85 | 83 | 83 | -1 | -1.2% | 275,100 |
| 2023/12/21 | 85 | 86 | 84 | 84 | -1 | -1.2% | 406,900 |
| 2023/12/20 | 84 | 86 | 84 | 85 | ±0 | ±0% | 339,600 |
| 2023/12/19 | 83 | 85 | 83 | 85 | +1 | +1.2% | 381,700 |
| 2023/12/18 | 84 | 85 | 83 | 84 | ±0 | ±0% | 128,100 |
| 2023/12/15 | 83 | 85 | 83 | 84 | +1 | +1.2% | 279,100 |
| 2023/12/14 | 83 | 84 | 82 | 83 | ±0 | ±0% | 297,600 |
| 2023/12/13 | 86 | 86 | 83 | 83 | -3 | -3.5% | 397,000 |
| 2023/12/12 | 88 | 88 | 84 | 86 | -1 | -1.1% | 309,000 |
| 2023/12/11 | 85 | 87 | 85 | 87 | +2 | +2.4% | 218,600 |
| 2023/12/08 | 86 | 87 | 84 | 85 | -2 | -2.3% | 603,500 |
| 2023/12/07 | 88 | 88 | 86 | 87 | -1 | -1.1% | 179,400 |
| 2023/12/06 | 89 | 89 | 86 | 88 | ±0 | ±0% | 352,700 |
| 2023/12/05 | 90 | 90 | 88 | 88 | -2 | -2.2% | 183,500 |
| 2023/12/04 | 89 | 90 | 87 | 90 | +1 | +1.1% | 503,600 |
| 2023/12/01 | 86 | 89 | 85 | 89 | +3 | +3.5% | 876,200 |
| 2023/11/30 | 85 | 86 | 85 | 86 | ±0 | ±0% | 115,700 |
| 2023/11/29 | 85 | 86 | 85 | 86 | +2 | +2.4% | 118,300 |
| 2023/11/28 | 84 | 85 | 83 | 84 | ±0 | ±0% | 190,200 |
301～
350
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 12.95倍 | 1.12倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ピクセル | 5,900円 | - | - | 0.00% | - | -20.00倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 理 経 | 36,800円 | +55.0% | +76.4% | 1.63% | 10.70倍 | 1.15倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| Ｃｏｍｉｎｉｘ | 83,900円 | +4.7% | -1.5% | 4.17% | 9.38倍 | 0.71倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 清和中央 | - | +1.0% | +999.9% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
