レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 86 | 86 | 84 | 85 | ±0 | ±0% | 231,200 |
| 2023/02/22 | 85 | 86 | 84 | 85 | -1 | -1.2% | 607,500 |
| 2023/02/21 | 84 | 87 | 83 | 86 | +3 | +3.6% | 1,182,100 |
| 2023/02/20 | 84 | 85 | 82 | 83 | ±0 | ±0% | 1,322,000 |
| 2023/02/17 | 83 | 84 | 82 | 83 | -1 | -1.2% | 616,500 |
| 2023/02/16 | 82 | 85 | 82 | 84 | +3 | +3.7% | 857,600 |
| 2023/02/15 | 83 | 84 | 81 | 81 | -2 | -2.4% | 1,033,100 |
| 2023/02/14 | 91 | 91 | 82 | 83 | -12 | -12.6% | 3,557,400 |
| 2023/02/13 | 100 | 100 | 95 | 95 | -4 | -4% | 1,348,800 |
| 2023/02/10 | 100 | 102 | 98 | 99 | -2 | -2% | 914,900 |
| 2023/02/09 | 103 | 106 | 100 | 101 | -3 | -2.9% | 1,900,800 |
| 2023/02/08 | 103 | 106 | 102 | 104 | ±0 | ±0% | 1,507,700 |
| 2023/02/07 | 105 | 105 | 102 | 104 | ±0 | ±0% | 528,700 |
| 2023/02/06 | 108 | 110 | 102 | 104 | -1 | -1% | 1,940,600 |
| 2023/02/03 | 101 | 109 | 101 | 105 | +5 | +5% | 3,743,100 |
| 2023/02/02 | 100 | 101 | 99 | 100 | -1 | -1% | 158,300 |
| 2023/02/01 | 99 | 101 | 98 | 101 | +2 | +2% | 206,300 |
| 2023/01/31 | 102 | 102 | 99 | 99 | -3 | -2.9% | 577,700 |
| 2023/01/30 | 104 | 104 | 101 | 102 | -1 | -1% | 384,500 |
| 2023/01/27 | 102 | 105 | 102 | 103 | +1 | +1% | 860,300 |
| 2023/01/26 | 102 | 102 | 100 | 102 | ±0 | ±0% | 689,000 |
| 2023/01/25 | 99 | 102 | 99 | 102 | +5 | +5.2% | 799,500 |
| 2023/01/24 | 98 | 99 | 97 | 97 | +1 | +1% | 694,600 |
| 2023/01/23 | 97 | 98 | 96 | 96 | -1 | -1% | 472,700 |
| 2023/01/20 | 94 | 97 | 94 | 97 | +3 | +3.2% | 356,900 |
| 2023/01/19 | 93 | 95 | 93 | 94 | ±0 | ±0% | 138,500 |
| 2023/01/18 | 93 | 95 | 92 | 94 | +1 | +1.1% | 378,900 |
| 2023/01/17 | 91 | 94 | 91 | 93 | +2 | +2.2% | 314,000 |
| 2023/01/16 | 93 | 93 | 91 | 91 | -2 | -2.2% | 355,500 |
| 2023/01/13 | 93 | 94 | 93 | 93 | -1 | -1.1% | 105,100 |
| 2023/01/12 | 96 | 97 | 94 | 94 | ±0 | ±0% | 435,400 |
| 2023/01/11 | 94 | 96 | 94 | 94 | ±0 | ±0% | 337,900 |
| 2023/01/10 | 92 | 96 | 92 | 94 | +1 | +1.1% | 444,600 |
| 2023/01/06 | 92 | 93 | 91 | 93 | +1 | +1.1% | 305,300 |
| 2023/01/05 | 92 | 94 | 91 | 92 | +1 | +1.1% | 306,200 |
| 2023/01/04 | 92 | 93 | 91 | 91 | -3 | -3.2% | 400,400 |
| 2022/12/30 | 93 | 95 | 92 | 94 | +3 | +3.3% | 420,500 |
| 2022/12/29 | 90 | 93 | 89 | 91 | +2 | +2.2% | 643,900 |
| 2022/12/28 | 92 | 93 | 89 | 89 | -5 | -5.3% | 1,023,300 |
| 2022/12/27 | 93 | 96 | 93 | 94 | ±0 | ±0% | 518,900 |
| 2022/12/26 | 93 | 95 | 91 | 94 | +1 | +1.1% | 820,400 |
| 2022/12/23 | 96 | 96 | 92 | 93 | -3 | -3.1% | 1,037,100 |
| 2022/12/22 | 99 | 99 | 95 | 96 | -1 | -1% | 829,000 |
| 2022/12/21 | 95 | 101 | 95 | 97 | +2 | +2.1% | 875,000 |
| 2022/12/20 | 102 | 103 | 95 | 95 | -7 | -6.9% | 2,176,600 |
| 2022/12/19 | 103 | 104 | 102 | 102 | -1 | -1% | 473,200 |
| 2022/12/16 | 106 | 107 | 103 | 103 | -5 | -4.6% | 1,067,300 |
| 2022/12/15 | 106 | 109 | 105 | 108 | +2 | +1.9% | 953,500 |
| 2022/12/14 | 102 | 107 | 101 | 106 | +3 | +2.9% | 840,900 |
| 2022/12/13 | 102 | 104 | 101 | 103 | ±0 | ±0% | 866,000 |
301～
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,700円 | +36.7% | +83.7% | 2.53% | 11.77倍 | 1.47倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| フーディソン | 160,100円 | +17.3% | +63.3% | 0.00% | 26.86倍 | 3.30倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| 中山福 | 35,700円 | +0.5% | - | 2.80% | 12.78倍 | 0.31倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| 横丸魚 | 96,900円 | +2.0% | +13.0% | 2.68% | 14.69倍 | 0.39倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ヤマシタヘルケア | 274,700円 | +7.9% | -22.5% | 2.00% | 20.83倍 | 0.83倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
市場注目の銘柄
チャート関連のコラム
