北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/23 | 40 | 41 | 39 | 40 | ±0 | ±0% | 42,000 |
| 2014/04/22 | 40 | 40 | 39 | 40 | ±0 | ±0% | 24,000 |
| 2014/04/21 | 40 | 41 | 40 | 40 | ±0 | ±0% | 16,000 |
| 2014/04/18 | 40 | 40 | 40 | 40 | ±0 | ±0% | 85,000 |
| 2014/04/17 | 40 | 41 | 40 | 40 | ±0 | ±0% | 24,000 |
| 2014/04/16 | 40 | 40 | 39 | 40 | +1 | +2.6% | 35,000 |
| 2014/04/15 | 40 | 41 | 39 | 39 | -1 | -2.5% | 113,000 |
| 2014/04/14 | 40 | 40 | 39 | 40 | ±0 | ±0% | 67,000 |
| 2014/04/11 | 39 | 40 | 38 | 40 | ±0 | ±0% | 65,000 |
| 2014/04/10 | 40 | 41 | 40 | 40 | +1 | +2.6% | 33,000 |
| 2014/04/09 | 40 | 40 | 39 | 39 | -1 | -2.5% | 20,000 |
| 2014/04/08 | 41 | 41 | 40 | 40 | ±0 | ±0% | 21,000 |
| 2014/04/07 | 41 | 41 | 40 | 40 | -1 | -2.4% | 49,000 |
| 2014/04/04 | 41 | 42 | 41 | 41 | -1 | -2.4% | 24,000 |
| 2014/04/03 | 42 | 45 | 41 | 42 | +1 | +2.4% | 299,000 |
| 2014/04/02 | 40 | 42 | 40 | 41 | +1 | +2.5% | 92,000 |
| 2014/04/01 | 40 | 40 | 40 | 40 | ±0 | ±0% | 81,000 |
| 2014/03/31 | 41 | 41 | 40 | 40 | ±0 | ±0% | 50,000 |
| 2014/03/28 | 39 | 40 | 39 | 40 | - | - | 18,000 |
| 2014/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/26 | 40 | 40 | 39 | 39 | ±0 | ±0% | 33,000 |
| 2014/03/25 | 40 | 40 | 39 | 39 | -1 | -2.5% | 94,000 |
| 2014/03/24 | 39 | 41 | 39 | 40 | +1 | +2.6% | 184,000 |
| 2014/03/20 | 42 | 42 | 39 | 39 | -3 | -7.1% | 280,000 |
| 2014/03/19 | 43 | 43 | 42 | 42 | -1 | -2.3% | 142,000 |
| 2014/03/18 | 44 | 45 | 43 | 43 | ±0 | ±0% | 90,000 |
| 2014/03/17 | 43 | 44 | 43 | 43 | ±0 | ±0% | 30,000 |
| 2014/03/14 | 44 | 44 | 43 | 43 | -1 | -2.3% | 88,000 |
| 2014/03/13 | 45 | 45 | 44 | 44 | -1 | -2.2% | 14,000 |
| 2014/03/12 | 44 | 45 | 43 | 45 | +1 | +2.3% | 50,000 |
| 2014/03/11 | 44 | 44 | 43 | 44 | -1 | -2.2% | 61,000 |
| 2014/03/10 | 45 | 45 | 44 | 45 | ±0 | ±0% | 9,000 |
| 2014/03/07 | 45 | 46 | 45 | 45 | +1 | +2.3% | 84,000 |
| 2014/03/06 | 44 | 44 | 43 | 44 | ±0 | ±0% | 20,000 |
| 2014/03/05 | 44 | 45 | 44 | 44 | +1 | +2.3% | 68,000 |
| 2014/03/04 | 42 | 44 | 42 | 43 | ±0 | ±0% | 61,000 |
| 2014/03/03 | 45 | 45 | 43 | 43 | -2 | -4.4% | 156,000 |
| 2014/02/28 | 45 | 46 | 44 | 45 | ±0 | ±0% | 73,000 |
| 2014/02/27 | 44 | 49 | 44 | 45 | +2 | +4.7% | 573,000 |
| 2014/02/26 | 44 | 44 | 43 | 43 | -1 | -2.3% | 26,000 |
| 2014/02/25 | 44 | 44 | 44 | 44 | +1 | +2.3% | 19,000 |
| 2014/02/24 | 43 | 43 | 43 | 43 | ±0 | ±0% | 23,000 |
| 2014/02/21 | 43 | 43 | 43 | 43 | ±0 | ±0% | 32,000 |
| 2014/02/20 | 44 | 44 | 43 | 43 | -1 | -2.3% | 77,000 |
| 2014/02/19 | 44 | 44 | 43 | 44 | ±0 | ±0% | 30,000 |
| 2014/02/18 | 42 | 44 | 42 | 44 | +2 | +4.8% | 67,000 |
| 2014/02/17 | 43 | 43 | 42 | 42 | ±0 | ±0% | 16,000 |
| 2014/02/14 | 44 | 44 | 42 | 42 | -3 | -6.7% | 148,000 |
| 2014/02/13 | 45 | 45 | 44 | 45 | -1 | -2.2% | 42,000 |
| 2014/02/12 | 46 | 46 | 45 | 46 | ±0 | ±0% | 61,000 |
2701～
2750
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 20,200円 | +11.9% | - | 0.00% | - | 5.23倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 47,700円 | -11.5% | -24.5% | 3.35% | 8.66倍 | 0.35倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| ダイニック | 75,300円 | +6.9% | +34.4% | 3.98% | 4.50倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 131,100円 | +2.7% | -10.3% | 2.67% | 7.07倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 140,600円 | +0.5% | -34.2% | 3.56% | 10.42倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
