北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 99 | 100 | 98 | 99 | ±0 | ±0% | 11,600 |
| 2024/05/08 | 99 | 101 | 99 | 99 | -1 | -1% | 12,200 |
| 2024/05/07 | 99 | 100 | 98 | 100 | +1 | +1% | 29,700 |
| 2024/05/02 | 99 | 100 | 99 | 99 | ±0 | ±0% | 6,700 |
| 2024/05/01 | 99 | 100 | 99 | 99 | ±0 | ±0% | 10,900 |
| 2024/04/30 | 101 | 101 | 99 | 99 | -2 | -2% | 6,000 |
| 2024/04/26 | 100 | 101 | 99 | 101 | +1 | +1% | 18,400 |
| 2024/04/25 | 100 | 102 | 99 | 100 | ±0 | ±0% | 47,100 |
| 2024/04/24 | 100 | 101 | 99 | 100 | +1 | +1% | 38,900 |
| 2024/04/23 | 99 | 101 | 99 | 99 | -1 | -1% | 41,800 |
| 2024/04/22 | 99 | 101 | 99 | 100 | -1 | -1% | 43,000 |
| 2024/04/19 | 102 | 103 | 98 | 101 | -2 | -1.9% | 80,200 |
| 2024/04/18 | 103 | 104 | 102 | 103 | -1 | -1% | 30,400 |
| 2024/04/17 | 103 | 104 | 102 | 104 | ±0 | ±0% | 79,500 |
| 2024/04/16 | 104 | 105 | 103 | 104 | ±0 | ±0% | 65,100 |
| 2024/04/15 | 105 | 105 | 104 | 104 | ±0 | ±0% | 7,700 |
| 2024/04/12 | 104 | 105 | 104 | 104 | ±0 | ±0% | 3,500 |
| 2024/04/11 | 104 | 106 | 104 | 104 | ±0 | ±0% | 27,100 |
| 2024/04/10 | 106 | 106 | 104 | 104 | -2 | -1.9% | 19,500 |
| 2024/04/09 | 105 | 106 | 105 | 106 | ±0 | ±0% | 8,700 |
| 2024/04/08 | 104 | 106 | 104 | 106 | +2 | +1.9% | 11,800 |
| 2024/04/05 | 103 | 104 | 103 | 104 | ±0 | ±0% | 25,100 |
| 2024/04/04 | 106 | 106 | 104 | 104 | -2 | -1.9% | 23,800 |
| 2024/04/03 | 107 | 107 | 105 | 106 | -1 | -0.9% | 4,400 |
| 2024/04/02 | 106 | 108 | 105 | 107 | +1 | +0.9% | 11,200 |
| 2024/04/01 | 107 | 108 | 106 | 106 | -1 | -0.9% | 15,000 |
| 2024/03/29 | 106 | 109 | 105 | 107 | +1 | +0.9% | 25,700 |
| 2024/03/28 | 104 | 106 | 104 | 106 | +1 | +1% | 33,900 |
| 2024/03/27 | 104 | 106 | 104 | 105 | ±0 | ±0% | 15,600 |
| 2024/03/26 | 104 | 105 | 103 | 105 | ±0 | ±0% | 4,800 |
| 2024/03/25 | 103 | 105 | 103 | 105 | +2 | +1.9% | 19,500 |
| 2024/03/22 | 104 | 104 | 103 | 103 | ±0 | ±0% | 22,100 |
| 2024/03/21 | 103 | 104 | 102 | 103 | -1 | -1% | 14,300 |
| 2024/03/19 | 103 | 104 | 103 | 104 | +1 | +1% | 21,500 |
| 2024/03/18 | 103 | 105 | 103 | 103 | ±0 | ±0% | 24,600 |
| 2024/03/15 | 105 | 105 | 103 | 103 | -2 | -1.9% | 29,700 |
| 2024/03/14 | 105 | 105 | 104 | 105 | ±0 | ±0% | 8,200 |
| 2024/03/13 | 105 | 106 | 104 | 105 | ±0 | ±0% | 11,100 |
| 2024/03/12 | 105 | 106 | 104 | 105 | ±0 | ±0% | 13,800 |
| 2024/03/11 | 107 | 107 | 105 | 105 | -2 | -1.9% | 12,400 |
| 2024/03/08 | 106 | 108 | 106 | 107 | +1 | +0.9% | 26,100 |
| 2024/03/07 | 107 | 108 | 106 | 106 | -1 | -0.9% | 6,900 |
| 2024/03/06 | 106 | 108 | 106 | 107 | +1 | +0.9% | 16,100 |
| 2024/03/05 | 106 | 108 | 105 | 106 | -1 | -0.9% | 14,500 |
| 2024/03/04 | 108 | 108 | 106 | 107 | ±0 | ±0% | 10,700 |
| 2024/03/01 | 107 | 107 | 106 | 107 | ±0 | ±0% | 36,800 |
| 2024/02/29 | 104 | 107 | 104 | 107 | +2 | +1.9% | 53,400 |
| 2024/02/28 | 104 | 106 | 103 | 105 | +1 | +1% | 30,000 |
| 2024/02/27 | 104 | 105 | 103 | 104 | ±0 | ±0% | 9,900 |
| 2024/02/26 | 104 | 105 | 103 | 104 | ±0 | ±0% | 28,500 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 10,000円 | +22.4% | - | 0.00% | 131.58倍 | 1.96倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| 山 喜 | 16,600円 | +7.9% | - | 0.00% | 13.07倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| オーミケンシ | 34,200円 | -3.9% | - | 0.00% | - | 1.58倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 25,600円 | +2.1% | -23.5% | 0.00% | 20.94倍 | 0.37倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 28,100円 | +0.7% | - | - | - | - |
|
中堅アパレル。高級婦人服が中心。百貨店・専門店ルートが主体。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
