稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/08 | 1,792 | 1,800 | 1,790 | 1,793 | -1 | -0.1% | 6,400 |
| 2005/06/07 | 1,785 | 1,798 | 1,784 | 1,794 | +10 | +0.6% | 4,900 |
| 2005/06/06 | 1,790 | 1,798 | 1,783 | 1,784 | -11 | -0.6% | 13,400 |
| 2005/06/03 | 1,800 | 1,800 | 1,794 | 1,795 | -5 | -0.3% | 5,600 |
| 2005/06/02 | 1,803 | 1,810 | 1,796 | 1,800 | -3 | -0.2% | 8,300 |
| 2005/06/01 | 1,800 | 1,814 | 1,800 | 1,803 | -2 | -0.1% | 16,600 |
| 2005/05/31 | 1,800 | 1,810 | 1,796 | 1,805 | +6 | +0.3% | 9,500 |
| 2005/05/30 | 1,780 | 1,800 | 1,780 | 1,799 | +23 | +1.3% | 8,000 |
| 2005/05/27 | 1,784 | 1,799 | 1,776 | 1,776 | +8 | +0.5% | 2,400 |
| 2005/05/26 | 1,775 | 1,780 | 1,768 | 1,768 | +8 | +0.5% | 4,600 |
| 2005/05/25 | 1,778 | 1,780 | 1,760 | 1,760 | -15 | -0.8% | 9,000 |
| 2005/05/24 | 1,780 | 1,795 | 1,774 | 1,775 | -4 | -0.2% | 10,000 |
| 2005/05/23 | 1,775 | 1,795 | 1,773 | 1,779 | +5 | +0.3% | 5,200 |
| 2005/05/20 | 1,772 | 1,785 | 1,771 | 1,774 | +3 | +0.2% | 3,400 |
| 2005/05/19 | 1,776 | 1,783 | 1,767 | 1,771 | -4 | -0.2% | 7,100 |
| 2005/05/18 | 1,771 | 1,787 | 1,767 | 1,775 | -5 | -0.3% | 5,700 |
| 2005/05/17 | 1,804 | 1,804 | 1,764 | 1,780 | -22 | -1.2% | 8,100 |
| 2005/05/16 | 1,805 | 1,805 | 1,800 | 1,802 | ±0 | ±0% | 7,000 |
| 2005/05/13 | 1,801 | 1,804 | 1,799 | 1,802 | +2 | +0.1% | 4,600 |
| 2005/05/12 | 1,804 | 1,804 | 1,798 | 1,800 | +2 | +0.1% | 2,800 |
| 2005/05/11 | 1,795 | 1,804 | 1,795 | 1,798 | -5 | -0.3% | 3,800 |
| 2005/05/10 | 1,805 | 1,805 | 1,793 | 1,803 | +8 | +0.4% | 6,500 |
| 2005/05/09 | 1,800 | 1,800 | 1,785 | 1,795 | +6 | +0.3% | 6,400 |
| 2005/05/06 | 1,780 | 1,796 | 1,780 | 1,789 | +17 | +1% | 4,000 |
| 2005/05/02 | 1,765 | 1,778 | 1,760 | 1,772 | +25 | +1.4% | 5,900 |
| 2005/04/28 | 1,760 | 1,766 | 1,745 | 1,747 | -19 | -1.1% | 12,900 |
| 2005/04/27 | 1,761 | 1,766 | 1,754 | 1,766 | +6 | +0.3% | 2,800 |
| 2005/04/26 | 1,775 | 1,775 | 1,757 | 1,760 | +6 | +0.3% | 4,500 |
| 2005/04/25 | 1,753 | 1,765 | 1,747 | 1,754 | -13 | -0.7% | 3,300 |
| 2005/04/22 | 1,750 | 1,769 | 1,737 | 1,767 | +47 | +2.7% | 8,900 |
| 2005/04/21 | 1,730 | 1,744 | 1,711 | 1,720 | -23 | -1.3% | 19,700 |
| 2005/04/20 | 1,720 | 1,746 | 1,720 | 1,743 | +43 | +2.5% | 11,300 |
| 2005/04/19 | 1,742 | 1,767 | 1,693 | 1,700 | -40 | -2.3% | 40,300 |
| 2005/04/18 | 1,778 | 1,778 | 1,740 | 1,740 | -42 | -2.4% | 17,400 |
| 2005/04/15 | 1,816 | 1,816 | 1,780 | 1,782 | -22 | -1.2% | 12,100 |
| 2005/04/14 | 1,830 | 1,830 | 1,792 | 1,804 | -24 | -1.3% | 8,600 |
| 2005/04/13 | 1,802 | 1,828 | 1,801 | 1,828 | +27 | +1.5% | 3,700 |
| 2005/04/12 | 1,802 | 1,818 | 1,801 | 1,801 | -9 | -0.5% | 4,500 |
| 2005/04/11 | 1,822 | 1,822 | 1,810 | 1,810 | -12 | -0.7% | 5,400 |
| 2005/04/08 | 1,830 | 1,837 | 1,819 | 1,822 | -7 | -0.4% | 10,000 |
| 2005/04/07 | 1,815 | 1,830 | 1,806 | 1,829 | +19 | +1% | 11,100 |
| 2005/04/06 | 1,805 | 1,810 | 1,796 | 1,810 | +4 | +0.2% | 4,000 |
| 2005/04/05 | 1,797 | 1,806 | 1,797 | 1,806 | +8 | +0.4% | 10,800 |
| 2005/04/04 | 1,798 | 1,798 | 1,785 | 1,798 | +2 | +0.1% | 4,800 |
| 2005/04/01 | 1,771 | 1,796 | 1,770 | 1,796 | +24 | +1.4% | 3,900 |
| 2005/03/31 | 1,761 | 1,790 | 1,761 | 1,772 | -6 | -0.3% | 9,700 |
| 2005/03/30 | 1,785 | 1,786 | 1,757 | 1,778 | +22 | +1.3% | 4,100 |
| 2005/03/29 | 1,786 | 1,786 | 1,751 | 1,756 | +11 | +0.6% | 6,900 |
| 2005/03/28 | 1,769 | 1,780 | 1,740 | 1,745 | -35 | -2% | 11,900 |
| 2005/03/25 | 1,777 | 1,780 | 1,760 | 1,780 | +24 | +1.4% | 8,000 |
4951～
5000
件表示中 / 6176件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 175,100円 | +1.0% | -39.2% | 2.40% | 19.72倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 150,600円 | +7.5% | +35.8% | 3.59% | 11.04倍 | 1.16倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| サンコール | 93,200円 | -21.8% | +45.8% | 1.07% | 7.84倍 | 1.06倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| ホッカンＨＤ | 209,300円 | +7.1% | -7.6% | 4.44% | 8.05倍 | 0.45倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| コロナ | 94,700円 | +1.7% | -17.8% | 2.96% | 27.70倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
