稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/12/08 | 1,696 | 1,696 | 1,690 | 1,690 | -1 | -0.1% | 3,200 |
| 2004/12/07 | 1,700 | 1,700 | 1,691 | 1,691 | -9 | -0.5% | 7,200 |
| 2004/12/06 | 1,716 | 1,716 | 1,700 | 1,700 | -5 | -0.3% | 14,400 |
| 2004/12/03 | 1,730 | 1,730 | 1,704 | 1,705 | -12 | -0.7% | 5,400 |
| 2004/12/02 | 1,727 | 1,727 | 1,713 | 1,717 | +7 | +0.4% | 4,200 |
| 2004/12/01 | 1,710 | 1,712 | 1,710 | 1,710 | -1 | -0.1% | 15,400 |
| 2004/11/30 | 1,724 | 1,724 | 1,710 | 1,711 | -9 | -0.5% | 7,500 |
| 2004/11/29 | 1,710 | 1,721 | 1,710 | 1,720 | +8 | +0.5% | 8,600 |
| 2004/11/26 | 1,713 | 1,733 | 1,712 | 1,712 | -1 | -0.1% | 3,800 |
| 2004/11/25 | 1,711 | 1,715 | 1,710 | 1,713 | +1 | +0.1% | 3,100 |
| 2004/11/24 | 1,711 | 1,718 | 1,710 | 1,712 | -6 | -0.3% | 4,400 |
| 2004/11/22 | 1,720 | 1,724 | 1,714 | 1,718 | -9 | -0.5% | 3,700 |
| 2004/11/19 | 1,727 | 1,729 | 1,725 | 1,727 | +2 | +0.1% | 2,200 |
| 2004/11/18 | 1,726 | 1,732 | 1,725 | 1,725 | ±0 | ±0% | 7,300 |
| 2004/11/17 | 1,725 | 1,726 | 1,725 | 1,725 | -8 | -0.5% | 3,000 |
| 2004/11/16 | 1,739 | 1,740 | 1,725 | 1,733 | -2 | -0.1% | 5,100 |
| 2004/11/15 | 1,739 | 1,739 | 1,710 | 1,735 | +10 | +0.6% | 11,000 |
| 2004/11/12 | 1,707 | 1,730 | 1,706 | 1,725 | +5 | +0.3% | 14,500 |
| 2004/11/11 | 1,721 | 1,739 | 1,715 | 1,720 | -2 | -0.1% | 6,700 |
| 2004/11/10 | 1,740 | 1,740 | 1,720 | 1,722 | -11 | -0.6% | 4,300 |
| 2004/11/09 | 1,740 | 1,740 | 1,725 | 1,733 | +9 | +0.5% | 2,000 |
| 2004/11/08 | 1,738 | 1,744 | 1,724 | 1,724 | -10 | -0.6% | 2,500 |
| 2004/11/05 | 1,723 | 1,738 | 1,710 | 1,734 | +11 | +0.6% | 15,700 |
| 2004/11/04 | 1,757 | 1,757 | 1,722 | 1,723 | -22 | -1.3% | 3,800 |
| 2004/11/02 | 1,713 | 1,745 | 1,713 | 1,745 | +32 | +1.9% | 3,900 |
| 2004/11/01 | 1,712 | 1,717 | 1,712 | 1,713 | ±0 | ±0% | 2,500 |
| 2004/10/29 | 1,712 | 1,720 | 1,712 | 1,713 | -10 | -0.6% | 2,800 |
| 2004/10/28 | 1,718 | 1,724 | 1,711 | 1,723 | +5 | +0.3% | 2,000 |
| 2004/10/27 | 1,731 | 1,731 | 1,716 | 1,718 | -17 | -1% | 3,300 |
| 2004/10/26 | 1,713 | 1,735 | 1,710 | 1,735 | +16 | +0.9% | 2,800 |
| 2004/10/25 | 1,743 | 1,743 | 1,715 | 1,719 | -5 | -0.3% | 5,300 |
| 2004/10/22 | 1,720 | 1,724 | 1,712 | 1,724 | +4 | +0.2% | 2,200 |
| 2004/10/21 | 1,758 | 1,758 | 1,720 | 1,720 | -5 | -0.3% | 6,000 |
| 2004/10/20 | 1,725 | 1,735 | 1,725 | 1,725 | ±0 | ±0% | 4,900 |
| 2004/10/19 | 1,730 | 1,744 | 1,725 | 1,725 | -5 | -0.3% | 2,400 |
| 2004/10/18 | 1,730 | 1,731 | 1,730 | 1,730 | -1 | -0.1% | 4,600 |
| 2004/10/15 | 1,745 | 1,745 | 1,727 | 1,731 | -13 | -0.7% | 9,300 |
| 2004/10/14 | 1,730 | 1,745 | 1,730 | 1,744 | +13 | +0.8% | 4,100 |
| 2004/10/13 | 1,733 | 1,750 | 1,730 | 1,731 | -1 | -0.1% | 2,900 |
| 2004/10/12 | 1,734 | 1,750 | 1,732 | 1,732 | -2 | -0.1% | 3,800 |
| 2004/10/08 | 1,752 | 1,757 | 1,732 | 1,734 | -20 | -1.1% | 5,100 |
| 2004/10/07 | 1,758 | 1,758 | 1,752 | 1,754 | -5 | -0.3% | 1,700 |
| 2004/10/06 | 1,740 | 1,759 | 1,740 | 1,759 | ±0 | ±0% | 4,400 |
| 2004/10/05 | 1,758 | 1,759 | 1,741 | 1,759 | +2 | +0.1% | 6,400 |
| 2004/10/04 | 1,749 | 1,757 | 1,737 | 1,757 | +17 | +1% | 3,000 |
| 2004/10/01 | 1,735 | 1,748 | 1,735 | 1,740 | +5 | +0.3% | 1,500 |
| 2004/09/30 | 1,743 | 1,743 | 1,735 | 1,735 | -8 | -0.5% | 2,700 |
| 2004/09/29 | 1,759 | 1,759 | 1,732 | 1,743 | +11 | +0.6% | 10,800 |
| 2004/09/28 | 1,722 | 1,745 | 1,717 | 1,732 | -32 | -1.8% | 8,100 |
| 2004/09/27 | 1,740 | 1,765 | 1,740 | 1,764 | -1 | -0.1% | 6,500 |
5001～
5050
件表示中 / 6106件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 169,400円 | +1.0% | -39.2% | 2.48% | 19.41倍 | 0.63倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 127,100円 | -3.6% | +15.5% | 5.04% | 3.57倍 | 0.56倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 145,300円 | +3.4% | +5.1% | 3.79% | 10.07倍 | 0.55倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| テクノフレックス | 123,000円 | +4.4% | +10.1% | 4.39% | 13.66倍 | 0.96倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| コロナ | 89,000円 | +1.7% | -17.8% | 3.15% | 25.99倍 | 0.34倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
