稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/12/12 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 1,000 |
| 2000/12/11 | 1,461 | 1,500 | 1,461 | 1,500 | +40 | +2.7% | 2,800 |
| 2000/12/08 | 1,480 | 1,480 | 1,460 | 1,460 | -10 | -0.7% | 7,700 |
| 2000/12/07 | 1,460 | 1,470 | 1,460 | 1,470 | -30 | -2% | 2,200 |
| 2000/12/06 | 1,460 | 1,500 | 1,460 | 1,500 | ±0 | ±0% | 3,900 |
| 2000/12/05 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 2,300 |
| 2000/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/29 | 1,490 | 1,490 | 1,490 | 1,490 | -10 | -0.7% | 100 |
| 2000/11/28 | 1,500 | 1,500 | 1,470 | 1,500 | ±0 | ±0% | 7,700 |
| 2000/11/27 | 1,500 | 1,510 | 1,470 | 1,500 | ±0 | ±0% | 17,900 |
| 2000/11/24 | 1,500 | 1,500 | 1,460 | 1,500 | -10 | -0.7% | 8,700 |
| 2000/11/22 | 1,489 | 1,510 | 1,489 | 1,510 | +30 | +2% | 13,500 |
| 2000/11/21 | 1,460 | 1,480 | 1,460 | 1,480 | -10 | -0.7% | 500 |
| 2000/11/20 | 1,460 | 1,500 | 1,460 | 1,490 | ±0 | ±0% | 2,000 |
| 2000/11/17 | 1,460 | 1,490 | 1,460 | 1,490 | +30 | +2.1% | 2,100 |
| 2000/11/16 | 1,470 | 1,470 | 1,460 | 1,460 | -30 | -2% | 11,900 |
| 2000/11/15 | 1,496 | 1,496 | 1,480 | 1,490 | +20 | +1.4% | 7,400 |
| 2000/11/14 | 1,460 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 1,900 |
| 2000/11/13 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 5,900 |
| 2000/11/10 | 1,470 | 1,480 | 1,460 | 1,460 | ±0 | ±0% | 500 |
| 2000/11/09 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 6,200 |
| 2000/11/08 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 3,300 |
| 2000/11/07 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 3,600 |
| 2000/11/06 | 1,470 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 10,000 |
| 2000/11/02 | 1,450 | 1,460 | 1,430 | 1,460 | +62 | +4.4% | 9,400 |
| 2000/11/01 | 1,380 | 1,398 | 1,380 | 1,398 | +18 | +1.3% | 4,700 |
| 2000/10/31 | 1,380 | 1,380 | 1,380 | 1,380 | +10 | +0.7% | 800 |
| 2000/10/30 | 1,400 | 1,400 | 1,370 | 1,370 | ±0 | ±0% | 500 |
| 2000/10/27 | 1,360 | 1,370 | 1,360 | 1,370 | -10 | -0.7% | 200 |
| 2000/10/26 | 1,470 | 1,470 | 1,380 | 1,380 | -100 | -6.8% | 3,600 |
| 2000/10/25 | 1,430 | 1,490 | 1,430 | 1,480 | +50 | +3.5% | 25,700 |
| 2000/10/24 | 1,420 | 1,430 | 1,400 | 1,430 | +30 | +2.1% | 17,400 |
| 2000/10/23 | 1,391 | 1,420 | 1,391 | 1,400 | +9 | +0.6% | 16,500 |
| 2000/10/20 | 1,300 | 1,391 | 1,300 | 1,391 | +81 | +6.2% | 5,300 |
| 2000/10/19 | 1,300 | 1,310 | 1,300 | 1,310 | -10 | -0.8% | 2,200 |
| 2000/10/18 | 1,350 | 1,350 | 1,300 | 1,320 | -30 | -2.2% | 2,200 |
| 2000/10/17 | 1,350 | 1,350 | 1,350 | 1,350 | -5 | -0.4% | 4,800 |
| 2000/10/16 | 1,410 | 1,410 | 1,352 | 1,355 | -15 | -1.1% | 7,900 |
| 2000/10/13 | 1,350 | 1,370 | 1,350 | 1,370 | -10 | -0.7% | 3,500 |
| 2000/10/12 | 1,390 | 1,390 | 1,350 | 1,380 | -10 | -0.7% | 1,400 |
| 2000/10/11 | 1,390 | 1,390 | 1,350 | 1,390 | -4 | -0.3% | 8,400 |
| 2000/10/10 | 1,370 | 1,400 | 1,370 | 1,394 | +44 | +3.3% | 8,300 |
| 2000/10/06 | 1,360 | 1,360 | 1,350 | 1,350 | -10 | -0.7% | 1,500 |
| 2000/10/05 | 1,400 | 1,400 | 1,360 | 1,360 | -40 | -2.9% | 6,200 |
| 2000/10/04 | 1,390 | 1,400 | 1,360 | 1,400 | +50 | +3.7% | 14,800 |
| 2000/10/03 | 1,390 | 1,390 | 1,350 | 1,350 | -40 | -2.9% | 6,600 |
| 2000/10/02 | 1,350 | 1,390 | 1,350 | 1,390 | +40 | +3% | 3,900 |
| 2000/09/29 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 3,300 |
6051～
6100
件表示中 / 6175件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 176,500円 | +1.0% | -39.2% | 2.38% | 19.88倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 150,200円 | +7.5% | +35.8% | 3.60% | 11.01倍 | 1.16倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| サンコール | 89,600円 | -21.8% | +45.8% | 1.12% | 7.54倍 | 1.02倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| ホッカンＨＤ | 209,100円 | +7.1% | -7.6% | 4.45% | 8.05倍 | 0.45倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| コロナ | 95,000円 | +1.7% | -17.8% | 2.95% | 27.79倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
