稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/01/24 | 1,441 | 1,441 | 1,397 | 1,403 | -37 | -2.6% | 7,600 |
| 2001/01/23 | 1,441 | 1,450 | 1,440 | 1,440 | -9 | -0.6% | 4,900 |
| 2001/01/22 | 1,449 | 1,449 | 1,440 | 1,449 | -1 | -0.1% | 1,000 |
| 2001/01/19 | 1,450 | 1,460 | 1,441 | 1,450 | ±0 | ±0% | 24,100 |
| 2001/01/18 | 1,450 | 1,450 | 1,450 | 1,450 | +19 | +1.3% | 1,500 |
| 2001/01/17 | 1,450 | 1,450 | 1,431 | 1,431 | +1 | +0.1% | 1,200 |
| 2001/01/16 | 1,430 | 1,430 | 1,430 | 1,430 | -20 | -1.4% | 100 |
| 2001/01/15 | 1,455 | 1,455 | 1,449 | 1,450 | ±0 | ±0% | 8,300 |
| 2001/01/12 | 1,450 | 1,450 | 1,430 | 1,450 | -10 | -0.7% | 3,000 |
| 2001/01/11 | 1,450 | 1,460 | 1,420 | 1,460 | -30 | -2% | 1,200 |
| 2001/01/10 | 1,480 | 1,500 | 1,460 | 1,490 | +70 | +4.9% | 3,200 |
| 2001/01/09 | 1,450 | 1,450 | 1,420 | 1,420 | ±0 | ±0% | 10,600 |
| 2001/01/05 | 1,480 | 1,530 | 1,420 | 1,420 | -45 | -3.1% | 8,500 |
| 2001/01/04 | 1,450 | 1,465 | 1,445 | 1,465 | - | - | 2,900 |
| 2000/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/28 | 1,450 | 1,450 | 1,450 | 1,450 | +10 | +0.7% | 200 |
| 2000/12/27 | 1,430 | 1,440 | 1,430 | 1,440 | +20 | +1.4% | 200 |
| 2000/12/26 | 1,480 | 1,480 | 1,420 | 1,420 | -70 | -4.7% | 4,000 |
| 2000/12/25 | 1,420 | 1,490 | 1,420 | 1,490 | +70 | +4.9% | 300 |
| 2000/12/22 | 1,430 | 1,430 | 1,380 | 1,420 | -10 | -0.7% | 5,100 |
| 2000/12/21 | 1,430 | 1,435 | 1,430 | 1,430 | -10 | -0.7% | 8,600 |
| 2000/12/20 | 1,460 | 1,460 | 1,430 | 1,440 | -20 | -1.4% | 10,300 |
| 2000/12/19 | 1,490 | 1,490 | 1,460 | 1,460 | -30 | -2% | 2,400 |
| 2000/12/18 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 400 |
| 2000/12/15 | 1,510 | 1,510 | 1,490 | 1,490 | ±0 | ±0% | 8,300 |
| 2000/12/14 | 1,500 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 700 |
| 2000/12/13 | 1,500 | 1,510 | 1,500 | 1,500 | +20 | +1.4% | 35,700 |
| 2000/12/12 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 1,000 |
| 2000/12/11 | 1,461 | 1,500 | 1,461 | 1,500 | +40 | +2.7% | 2,800 |
| 2000/12/08 | 1,480 | 1,480 | 1,460 | 1,460 | -10 | -0.7% | 7,700 |
| 2000/12/07 | 1,460 | 1,470 | 1,460 | 1,470 | -30 | -2% | 2,200 |
| 2000/12/06 | 1,460 | 1,500 | 1,460 | 1,500 | ±0 | ±0% | 3,900 |
| 2000/12/05 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 2,300 |
| 2000/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/29 | 1,490 | 1,490 | 1,490 | 1,490 | -10 | -0.7% | 100 |
| 2000/11/28 | 1,500 | 1,500 | 1,470 | 1,500 | ±0 | ±0% | 7,700 |
| 2000/11/27 | 1,500 | 1,510 | 1,470 | 1,500 | ±0 | ±0% | 17,900 |
| 2000/11/24 | 1,500 | 1,500 | 1,460 | 1,500 | -10 | -0.7% | 8,700 |
| 2000/11/22 | 1,489 | 1,510 | 1,489 | 1,510 | +30 | +2% | 13,500 |
| 2000/11/21 | 1,460 | 1,480 | 1,460 | 1,480 | -10 | -0.7% | 500 |
| 2000/11/20 | 1,460 | 1,500 | 1,460 | 1,490 | ±0 | ±0% | 2,000 |
| 2000/11/17 | 1,460 | 1,490 | 1,460 | 1,490 | +30 | +2.1% | 2,100 |
| 2000/11/16 | 1,470 | 1,470 | 1,460 | 1,460 | -30 | -2% | 11,900 |
| 2000/11/15 | 1,496 | 1,496 | 1,480 | 1,490 | +20 | +1.4% | 7,400 |
| 2000/11/14 | 1,460 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 1,900 |
| 2000/11/13 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 5,900 |
| 2000/11/10 | 1,470 | 1,480 | 1,460 | 1,460 | ±0 | ±0% | 500 |
| 2000/11/09 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 6,200 |
5951～
6000
件表示中 / 6102件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 176,600円 | +1.0% | -39.2% | 2.38% | 20.23倍 | 0.65倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 112,400円 | -1.2% | - | 4.45% | 3.94倍 | 0.54倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 149,200円 | +3.4% | +5.1% | 3.69% | 10.34倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| コロナ | 94,000円 | +3.6% | -9.5% | 2.98% | 22.88倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| テクノフレックス | 118,700円 | +4.4% | +10.1% | 4.55% | 13.18倍 | 0.93倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
