特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/25 | 4,630 | 4,690 | 4,630 | 4,690 | +60 | +1.3% | 1,400 |
| 2020/08/24 | 4,610 | 4,630 | 4,610 | 4,630 | - | - | 200 |
| 2020/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/19 | 4,580 | 4,580 | 4,580 | 4,580 | - | - | 200 |
| 2020/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/17 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 200 |
| 2020/08/14 | 4,650 | 4,650 | 4,650 | 4,650 | +30 | +0.6% | 200 |
| 2020/08/13 | 4,630 | 4,630 | 4,620 | 4,620 | +130 | +2.9% | 500 |
| 2020/08/12 | 4,560 | 4,560 | 4,490 | 4,490 | -140 | -3% | 500 |
| 2020/08/11 | 4,450 | 4,630 | 4,380 | 4,630 | - | - | 1,700 |
| 2020/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/06 | 4,310 | 4,310 | 4,310 | 4,310 | ±0 | ±0% | 100 |
| 2020/08/05 | 4,310 | 4,310 | 4,310 | 4,310 | - | - | 100 |
| 2020/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/31 | 4,450 | 4,450 | 4,450 | 4,450 | - | - | 100 |
| 2020/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/22 | 4,550 | 4,550 | 4,550 | 4,550 | - | - | 200 |
| 2020/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/20 | 4,410 | 4,410 | 4,410 | 4,410 | +20 | +0.5% | 100 |
| 2020/07/17 | 4,390 | 4,390 | 4,390 | 4,390 | - | - | 200 |
| 2020/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/10 | 4,630 | 4,630 | 4,630 | 4,630 | +140 | +3.1% | 900 |
| 2020/07/09 | 4,375 | 4,490 | 4,375 | 4,490 | - | - | 1,100 |
| 2020/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/07 | 4,680 | 4,680 | 4,515 | 4,515 | -115 | -2.5% | 200 |
| 2020/07/06 | 4,630 | 4,630 | 4,630 | 4,630 | +20 | +0.4% | 100 |
| 2020/07/03 | 4,610 | 4,610 | 4,610 | 4,610 | ±0 | ±0% | 100 |
| 2020/07/02 | 4,600 | 4,610 | 4,600 | 4,610 | - | - | 200 |
| 2020/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/30 | 4,630 | 4,630 | 4,560 | 4,560 | -70 | -1.5% | 200 |
| 2020/06/29 | 4,630 | 4,630 | 4,630 | 4,630 | +25 | +0.5% | 100 |
| 2020/06/26 | 4,605 | 4,605 | 4,605 | 4,605 | +140 | +3.1% | 200 |
| 2020/06/25 | 4,580 | 4,580 | 4,465 | 4,465 | - | - | 300 |
| 2020/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/22 | 4,440 | 4,440 | 4,440 | 4,440 | +10 | +0.2% | 100 |
| 2020/06/19 | 4,440 | 4,440 | 4,430 | 4,430 | - | - | 300 |
| 2020/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
1151～
1200
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 247,800円 | +2.9% | +15.8% | 3.87% | 9.79倍 | 0.53倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| モリテック | 17,800円 | +0.5% | -32.0% | 2.25% | 15.95倍 | 0.28倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| パワーファス | 21,300円 | +5.8% | -72.7% | 2.35% | 35.80倍 | 1.33倍 |
|
工業用ファスナー（ネジ、ピン、ばね）の大手。住宅用が中心。赤字続いた中国事業から撤退 |
| オーネックス | 231,100円 | +10.8% | +661.0% | 0.87% | 13.15倍 | 0.73倍 |
|
金属熱処理専業。機械部品のガス浸炭熱処理に強み。受注は工作・産業機械４割、自動車４割 |
| Ｊ－ＭＡＸ | 32,300円 | +4.0% | - | 1.24% | 10.58倍 | 0.21倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
市場注目の銘柄
チャート関連のコラム
