特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/09 | 4,375 | 4,490 | 4,375 | 4,490 | - | - | 1,100 |
| 2020/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/07 | 4,680 | 4,680 | 4,515 | 4,515 | -115 | -2.5% | 200 |
| 2020/07/06 | 4,630 | 4,630 | 4,630 | 4,630 | +20 | +0.4% | 100 |
| 2020/07/03 | 4,610 | 4,610 | 4,610 | 4,610 | ±0 | ±0% | 100 |
| 2020/07/02 | 4,600 | 4,610 | 4,600 | 4,610 | - | - | 200 |
| 2020/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/30 | 4,630 | 4,630 | 4,560 | 4,560 | -70 | -1.5% | 200 |
| 2020/06/29 | 4,630 | 4,630 | 4,630 | 4,630 | +25 | +0.5% | 100 |
| 2020/06/26 | 4,605 | 4,605 | 4,605 | 4,605 | +140 | +3.1% | 200 |
| 2020/06/25 | 4,580 | 4,580 | 4,465 | 4,465 | - | - | 300 |
| 2020/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/22 | 4,440 | 4,440 | 4,440 | 4,440 | +10 | +0.2% | 100 |
| 2020/06/19 | 4,440 | 4,440 | 4,430 | 4,430 | - | - | 300 |
| 2020/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/12 | 4,550 | 4,550 | 4,510 | 4,510 | - | - | 1,000 |
| 2020/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/09 | 4,665 | 4,665 | 4,600 | 4,600 | -170 | -3.6% | 300 |
| 2020/06/08 | 4,700 | 4,770 | 4,700 | 4,770 | - | - | 200 |
| 2020/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/02 | 4,725 | 4,725 | 4,655 | 4,655 | ±0 | ±0% | 200 |
| 2020/06/01 | 4,700 | 4,700 | 4,655 | 4,655 | -45 | -1% | 200 |
| 2020/05/29 | 4,700 | 4,700 | 4,700 | 4,700 | +70 | +1.5% | 100 |
| 2020/05/28 | 4,745 | 4,745 | 4,540 | 4,630 | -45 | -1% | 400 |
| 2020/05/27 | 4,700 | 4,700 | 4,560 | 4,675 | - | - | 1,000 |
| 2020/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/25 | 4,850 | 4,960 | 4,820 | 4,960 | +250 | +5.3% | 1,600 |
| 2020/05/22 | 4,650 | 4,710 | 4,650 | 4,710 | +70 | +1.5% | 300 |
| 2020/05/21 | 4,610 | 4,640 | 4,610 | 4,640 | +5 | +0.1% | 300 |
| 2020/05/20 | 4,635 | 4,635 | 4,635 | 4,635 | - | - | 100 |
| 2020/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/15 | 4,590 | 4,590 | 4,590 | 4,590 | ±0 | ±0% | 100 |
| 2020/05/14 | 4,590 | 4,590 | 4,590 | 4,590 | - | - | 100 |
| 2020/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/07 | 4,630 | 4,710 | 4,630 | 4,710 | - | - | 300 |
| 2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/30 | 4,950 | 4,950 | 4,840 | 4,840 | -50 | -1% | 200 |
| 2020/04/28 | 4,870 | 4,890 | 4,870 | 4,890 | +40 | +0.8% | 300 |
| 2020/04/27 | 4,685 | 4,850 | 4,685 | 4,850 | +25 | +0.5% | 300 |
1251～
1300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 269,900円 | -5.0% | -18.3% | 3.71% | 10.68倍 | 0.56倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| アドバネクス | 109,500円 | +1.6% | +311.8% | 1.83% | 14.99倍 | 0.56倍 |
|
精密ばね大手。自動車やＯＡ関連が主。国内・アジア・米州・欧州に生産拠点。医療機器向け成長 |
| 菊池製作 | 35,600円 | +9.5% | - | 2.81% | 27.05倍 | 0.85倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| 大谷工業 | 544,000円 | -0.9% | -49.7% | 0.55% | 24.93倍 | 1.04倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 昭和鉄 | 460,000円 | +5.4% | -18.0% | 2.17% | 5.05倍 | 0.41倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
市場注目の銘柄
チャート関連のコラム
