パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/16 | 198.5 | 198.5 | 195 | 196.3 | -11.2 | -5.4% | 7,200 |
| 2016/02/15 | 209 | 209 | 194.3 | 207.5 | +17.2 | +9% | 6,800 |
| 2016/02/12 | 181.5 | 197.5 | 181.5 | 190.3 | -10 | -5% | 44,000 |
| 2016/02/10 | 216.3 | 216.3 | 199.5 | 200.3 | -9.7 | -4.6% | 42,400 |
| 2016/02/09 | 221.3 | 221.3 | 205.3 | 210 | -18.8 | -8.2% | 34,400 |
| 2016/02/08 | 222.5 | 231.8 | 221.8 | 228.8 | +7 | +3.2% | 11,600 |
| 2016/02/05 | 233.8 | 233.8 | 221.8 | 221.8 | -10.5 | -4.5% | 10,800 |
| 2016/02/04 | 235 | 235 | 230 | 232.3 | -2.7 | -1.1% | 11,600 |
| 2016/02/03 | 239.3 | 239.3 | 235 | 235 | -8 | -3.3% | 6,000 |
| 2016/02/02 | 248.8 | 248.8 | 243 | 243 | -6.5 | -2.6% | 4,000 |
| 2016/02/01 | 247.3 | 256.5 | 242 | 249.5 | +14.5 | +6.2% | 35,600 |
| 2016/01/29 | 225 | 235 | 222.8 | 235 | +11.5 | +5.1% | 12,800 |
| 2016/01/28 | 223.8 | 225 | 223.5 | 223.5 | -4 | -1.8% | 4,400 |
| 2016/01/27 | 225 | 227.5 | 225 | 227.5 | +5 | +2.2% | 1,200 |
| 2016/01/26 | 225 | 225 | 222.5 | 222.5 | -2.5 | -1.1% | 10,800 |
| 2016/01/25 | 225 | 230 | 225 | 225 | +7.5 | +3.4% | 10,800 |
| 2016/01/22 | 212.5 | 217.5 | 210 | 217.5 | +8.7 | +4.2% | 18,400 |
| 2016/01/21 | 226.3 | 226.3 | 208.8 | 208.8 | -16.2 | -7.2% | 36,400 |
| 2016/01/20 | 232.3 | 232.3 | 225 | 225 | -7.5 | -3.2% | 29,600 |
| 2016/01/19 | 234.5 | 234.5 | 232.5 | 232.5 | -2.5 | -1.1% | 3,200 |
| 2016/01/18 | 235.5 | 236.3 | 230.8 | 235 | -11.8 | -4.8% | 18,400 |
| 2016/01/15 | 252.5 | 252.5 | 246.8 | 246.8 | -3 | -1.2% | 1,600 |
| 2016/01/14 | 246.5 | 249.8 | 243.5 | 249.8 | -3.7 | -1.5% | 12,800 |
| 2016/01/13 | 247.3 | 254 | 246.5 | 253.5 | +6 | +2.4% | 14,400 |
| 2016/01/12 | 252.5 | 260 | 242.5 | 247.5 | -3.3 | -1.3% | 26,800 |
| 2016/01/08 | 259.5 | 259.5 | 250.8 | 250.8 | -8.7 | -3.4% | 15,200 |
| 2016/01/07 | 252.5 | 259.5 | 250 | 259.5 | +11.7 | +4.7% | 24,800 |
| 2016/01/06 | 252.5 | 252.8 | 247.3 | 247.8 | -2.2 | -0.9% | 34,400 |
| 2016/01/05 | 248.8 | 250 | 248.8 | 250 | ±0 | ±0% | 2,800 |
| 2016/01/04 | 254.3 | 254.3 | 247.8 | 250 | +1.5 | +0.6% | 14,800 |
| 2015/12/30 | 253.3 | 253.3 | 247.5 | 248.5 | -1 | -0.4% | 14,000 |
| 2015/12/29 | 243.5 | 249.5 | 242.5 | 249.5 | +6 | +2.5% | 8,400 |
| 2015/12/28 | 229 | 245 | 229 | 243.5 | +15 | +6.6% | 14,800 |
| 2015/12/25 | 234.3 | 234.3 | 227.5 | 228.5 | -16.5 | -6.7% | 114,400 |
| 2015/12/24 | 250 | 257.3 | 245 | 245 | -5.3 | -2.1% | 50,000 |
| 2015/12/22 | 258.8 | 259 | 250 | 250.3 | -11 | -4.2% | 39,200 |
| 2015/12/21 | 265 | 265 | 259.3 | 261.3 | -6.2 | -2.3% | 24,000 |
| 2015/12/18 | 275 | 275 | 267.5 | 267.5 | -7.5 | -2.7% | 14,400 |
| 2015/12/17 | 273.3 | 278.3 | 273.3 | 275 | +1.7 | +0.6% | 10,000 |
| 2015/12/16 | 282 | 282 | 273.3 | 273.3 | -5 | -1.8% | 13,200 |
| 2015/12/15 | 270.3 | 278.3 | 262.5 | 278.3 | +8 | +3% | 50,800 |
| 2015/12/14 | 275 | 277.5 | 269.5 | 270.3 | -8.2 | -2.9% | 39,200 |
| 2015/12/11 | 277.5 | 278.8 | 276.3 | 278.5 | -0.3 | -0.1% | 14,000 |
| 2015/12/10 | 279 | 283 | 278.5 | 278.8 | -1.5 | -0.5% | 14,800 |
| 2015/12/09 | 280 | 282.8 | 280 | 280.3 | -1 | -0.4% | 5,600 |
| 2015/12/08 | 287.3 | 287.3 | 281 | 281.3 | ±0 | ±0% | 6,000 |
| 2015/12/07 | 281.3 | 283.8 | 281.3 | 281.3 | +1.3 | +0.5% | 6,400 |
| 2015/12/04 | 278 | 281.3 | 277.5 | 280 | +2.2 | +0.8% | 14,400 |
| 2015/12/03 | 281.3 | 281.5 | 277.8 | 277.8 | -4.7 | -1.7% | 16,800 |
| 2015/12/02 | 281.3 | 285 | 281.3 | 282.5 | +1.2 | +0.4% | 9,200 |
2251～
2300
件表示中 / 2375件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 52,800円 | +24.6% | +148.2% | 2.46% | 17.01倍 | 1.53倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| 東武住販 | 125,500円 | +1.9% | -2.9% | 3.11% | 17.01倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ハウスフリダム | 82,100円 | +3.5% | +4.2% | 5.48% | 6.29倍 | 0.93倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
市場注目の銘柄
チャート関連のコラム
