パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 527 | 534 | 527 | 528 | +3 | +0.6% | 3,600 |
| 2025/05/01 | 532 | 535 | 525 | 525 | -7 | -1.3% | 3,100 |
| 2025/04/30 | 531 | 535 | 527 | 532 | +2 | +0.4% | 5,800 |
| 2025/04/28 | 519 | 541 | 519 | 530 | +12 | +2.3% | 9,600 |
| 2025/04/25 | 519 | 527 | 517 | 518 | +1 | +0.2% | 5,100 |
| 2025/04/24 | 521 | 530 | 517 | 517 | -4 | -0.8% | 10,000 |
| 2025/04/23 | 522 | 528 | 521 | 521 | -1 | -0.2% | 9,600 |
| 2025/04/22 | 528 | 528 | 521 | 522 | -2 | -0.4% | 3,700 |
| 2025/04/21 | 524 | 527 | 521 | 524 | +4 | +0.8% | 7,000 |
| 2025/04/18 | 515 | 520 | 514 | 520 | +8 | +1.6% | 4,000 |
| 2025/04/17 | 513 | 518 | 512 | 512 | ±0 | ±0% | 3,100 |
| 2025/04/16 | 509 | 518 | 509 | 512 | +8 | +1.6% | 9,500 |
| 2025/04/15 | 486 | 507 | 486 | 504 | +22 | +4.6% | 6,300 |
| 2025/04/14 | 482 | 485 | 480 | 482 | +1 | +0.2% | 3,900 |
| 2025/04/11 | 472 | 481 | 463 | 481 | +9 | +1.9% | 4,700 |
| 2025/04/10 | 483 | 483 | 464 | 472 | +21 | +4.7% | 5,400 |
| 2025/04/09 | 446 | 465 | 444 | 451 | -10 | -2.2% | 5,900 |
| 2025/04/08 | 445 | 462 | 436 | 461 | +45 | +10.8% | 10,300 |
| 2025/04/07 | 420 | 442 | 408 | 416 | -31 | -6.9% | 19,700 |
| 2025/04/04 | 487 | 487 | 425 | 447 | -48 | -9.7% | 25,800 |
| 2025/04/03 | 504 | 507 | 490 | 495 | -13 | -2.6% | 17,900 |
| 2025/04/02 | 515 | 515 | 507 | 508 | -7 | -1.4% | 4,200 |
| 2025/04/01 | 507 | 515 | 507 | 515 | +8 | +1.6% | 5,100 |
| 2025/03/31 | 513 | 513 | 507 | 507 | -6 | -1.2% | 6,800 |
| 2025/03/28 | 512 | 530 | 510 | 513 | +2 | +0.4% | 9,600 |
| 2025/03/27 | 518 | 518 | 511 | 511 | -4 | -0.8% | 6,700 |
| 2025/03/26 | 515 | 515 | 511 | 515 | +1 | +0.2% | 5,600 |
| 2025/03/25 | 515 | 515 | 512 | 514 | -1 | -0.2% | 5,200 |
| 2025/03/24 | 517 | 518 | 511 | 515 | +4 | +0.8% | 32,000 |
| 2025/03/21 | 518 | 518 | 511 | 511 | ±0 | ±0% | 6,500 |
| 2025/03/19 | 513 | 515 | 510 | 511 | ±0 | ±0% | 7,900 |
| 2025/03/18 | 516 | 516 | 509 | 511 | -2 | -0.4% | 9,700 |
| 2025/03/17 | 513 | 517 | 513 | 513 | -4 | -0.8% | 6,100 |
| 2025/03/14 | 520 | 520 | 512 | 517 | +5 | +1% | 3,400 |
| 2025/03/13 | 524 | 524 | 512 | 512 | -4 | -0.8% | 8,000 |
| 2025/03/12 | 510 | 519 | 510 | 516 | +9 | +1.8% | 7,100 |
| 2025/03/11 | 524 | 524 | 502 | 507 | -9 | -1.7% | 11,000 |
| 2025/03/10 | 515 | 520 | 509 | 516 | ±0 | ±0% | 9,900 |
| 2025/03/07 | 511 | 522 | 510 | 516 | -10 | -1.9% | 29,400 |
| 2025/03/06 | 533 | 535 | 525 | 526 | -7 | -1.3% | 9,700 |
| 2025/03/05 | 546 | 546 | 528 | 533 | -9 | -1.7% | 12,400 |
| 2025/03/04 | 562 | 562 | 529 | 542 | +7 | +1.3% | 33,500 |
| 2025/03/03 | 541 | 544 | 520 | 535 | +24 | +4.7% | 70,800 |
| 2025/02/28 | 510 | 515 | 506 | 511 | +1 | +0.2% | 11,000 |
| 2025/02/27 | 520 | 520 | 508 | 510 | -9 | -1.7% | 12,900 |
| 2025/02/26 | 508 | 555 | 502 | 519 | +12 | +2.4% | 88,300 |
| 2025/02/25 | 506 | 509 | 503 | 507 | +4 | +0.8% | 7,200 |
| 2025/02/21 | 510 | 511 | 503 | 503 | +1 | +0.2% | 7,000 |
| 2025/02/20 | 509 | 509 | 502 | 502 | -5 | -1% | 4,200 |
| 2025/02/19 | 501 | 513 | 496 | 507 | +6 | +1.2% | 13,300 |
1～
50
件表示中 / 2375件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 52,800円 | +24.6% | +148.2% | 2.46% | 17.01倍 | 1.53倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| 東武住販 | 125,500円 | +1.9% | -2.9% | 3.11% | 17.01倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ハウスフリダム | 82,100円 | +3.5% | +4.2% | 5.48% | 6.29倍 | 0.93倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
市場注目の銘柄
チャート関連のコラム
