パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/01 | 280.3 | 281.5 | 279.3 | 281.3 | +1 | +0.4% | 15,600 |
| 2015/11/30 | 286.3 | 286.3 | 277.5 | 280.3 | -5.2 | -1.8% | 16,400 |
| 2015/11/27 | 291.3 | 291.3 | 283.5 | 285.5 | -5.8 | -2% | 36,000 |
| 2015/11/26 | 295 | 296 | 287.5 | 291.3 | -1.5 | -0.5% | 28,800 |
| 2015/11/25 | 299.8 | 302.8 | 290 | 292.8 | -1.7 | -0.6% | 49,600 |
| 2015/11/24 | 288.8 | 294.8 | 288.8 | 294.5 | +8.2 | +2.9% | 24,400 |
| 2015/11/20 | 285 | 286.3 | 281 | 286.3 | +6 | +2.1% | 21,600 |
| 2015/11/19 | 284 | 284.8 | 280 | 280.3 | -2 | -0.7% | 21,200 |
| 2015/11/18 | 277.5 | 282.5 | 277.5 | 282.3 | +7.5 | +2.7% | 20,800 |
| 2015/11/17 | 272 | 277.5 | 272 | 274.8 | -4.7 | -1.7% | 18,800 |
| 2015/11/16 | 275.8 | 280 | 272.5 | 279.5 | -11.3 | -3.9% | 26,800 |
| 2015/11/13 | 274.5 | 290.8 | 274.5 | 290.8 | +16.3 | +5.9% | 32,000 |
| 2015/11/12 | 272.8 | 275 | 271.3 | 274.5 | +3.5 | +1.3% | 14,800 |
| 2015/11/11 | 272.8 | 272.8 | 270.8 | 271 | -2.8 | -1% | 15,600 |
| 2015/11/10 | 278.5 | 278.5 | 272 | 273.8 | -4.7 | -1.7% | 12,800 |
| 2015/11/09 | 277.5 | 282.3 | 277.3 | 278.5 | +1 | +0.4% | 13,600 |
| 2015/11/06 | 275 | 277.5 | 270 | 277.5 | +2.5 | +0.9% | 15,600 |
| 2015/11/05 | 275 | 282.5 | 270.8 | 275 | -5 | -1.8% | 17,200 |
| 2015/11/04 | 285 | 287.5 | 280 | 280 | -7.5 | -2.6% | 19,200 |
| 2015/11/02 | 285.5 | 290.8 | 284.5 | 287.5 | +2.2 | +0.8% | 9,600 |
| 2015/10/30 | 287.3 | 287.5 | 283.3 | 285.3 | -4.7 | -1.6% | 20,400 |
| 2015/10/29 | 303 | 305 | 282.5 | 290 | -19.8 | -6.4% | 51,600 |
| 2015/10/28 | 308.8 | 312.5 | 308.8 | 309.8 | +0.3 | +0.1% | 28,800 |
| 2015/10/27 | 314.8 | 332.5 | 306.5 | 309.5 | +0.2 | +0.1% | 63,200 |
| 2015/10/26 | 305 | 309.5 | 295.5 | 309.3 | +13.8 | +4.7% | 36,800 |
| 2015/10/23 | 299.8 | 305 | 293.3 | 295.5 | +4 | +1.4% | 42,800 |
| 2015/10/22 | 294.3 | 294.3 | 277.5 | 291.5 | +4.7 | +1.6% | 22,800 |
| 2015/10/21 | 276.3 | 287.5 | 269 | 286.8 | +16.3 | +6% | 15,600 |
| 2015/10/20 | 273.8 | 274.8 | 270.5 | 270.5 | -4.3 | -1.6% | 4,000 |
| 2015/10/19 | 270.5 | 274.8 | 270 | 274.8 | +4.8 | +1.8% | 8,800 |
| 2015/10/16 | 272 | 272 | 265 | 270 | +2.5 | +0.9% | 4,800 |
| 2015/10/15 | 267.5 | 271.5 | 264 | 267.5 | -0.3 | -0.1% | 6,800 |
| 2015/10/14 | 275.8 | 275.8 | 262.5 | 267.8 | -8.5 | -3.1% | 18,000 |
| 2015/10/13 | 286.8 | 286.8 | 276.3 | 276.3 | +3.3 | +1.2% | 10,400 |
| 2015/10/09 | 272.8 | 273.3 | 270.3 | 273 | -4.5 | -1.6% | 8,400 |
| 2015/10/08 | 277.5 | 278 | 265 | 277.5 | -7.5 | -2.6% | 11,600 |
| 2015/10/07 | 274.5 | 285 | 268.8 | 285 | +15 | +5.6% | 24,400 |
| 2015/10/06 | 272.5 | 272.5 | 265 | 270 | -4.3 | -1.6% | 13,200 |
| 2015/10/05 | 287.5 | 287.5 | 274.3 | 274.3 | -5.7 | -2% | 17,200 |
| 2015/10/02 | 266.8 | 280 | 266.5 | 280 | +17.5 | +6.7% | 32,000 |
| 2015/10/01 | 258.8 | 268 | 258.8 | 262.5 | +5 | +1.9% | 2,800 |
| 2015/09/30 | 265 | 271.3 | 255.8 | 257.5 | -7.5 | -2.8% | 23,200 |
| 2015/09/29 | 268.5 | 268.5 | 265 | 265 | -12.5 | -4.5% | 13,200 |
| 2015/09/28 | 280 | 285 | 270 | 277.5 | +7.5 | +2.8% | 13,600 |
| 2015/09/25 | 267.8 | 274.5 | 267.8 | 270 | ±0 | ±0% | 8,800 |
| 2015/09/24 | 277.5 | 277.5 | 267 | 270 | -8.5 | -3.1% | 20,800 |
| 2015/09/18 | 290 | 292.3 | 275 | 278.5 | -17 | -5.8% | 44,000 |
| 2015/09/17 | 300 | 307.3 | 288 | 295.5 | -19.5 | -6.2% | 65,600 |
| 2015/09/16 | 327.5 | 327.5 | 298.8 | 315 | -12.8 | -3.9% | 33,200 |
| 2015/09/15 | 290 | 336.3 | 290 | 327.8 | +39 | +13.5% | 137,600 |
2301～
2350
件表示中 / 2375件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 52,800円 | +24.6% | +148.2% | 2.46% | 17.01倍 | 1.53倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| 東武住販 | 125,500円 | +1.9% | -2.9% | 3.11% | 17.01倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ハウスフリダム | 82,100円 | +3.5% | +4.2% | 5.48% | 6.29倍 | 0.93倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
市場注目の銘柄
チャート関連のコラム
