マリオンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/30 | 1,216 | 1,216 | 1,192 | 1,192 | -55 | -4.4% | 400 |
| 2021/08/27 | 1,249 | 1,249 | 1,198 | 1,247 | - | - | 900 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 1,196 | 1,196 | 1,196 | 1,196 | - | - | 200 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/19 | 1,202 | 1,202 | 1,202 | 1,202 | -6 | -0.5% | 300 |
| 2021/08/18 | 1,208 | 1,208 | 1,208 | 1,208 | - | - | 100 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/13 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/30 | 1,202 | 1,202 | 1,202 | 1,202 | +2 | +0.2% | 400 |
| 2021/07/29 | 1,200 | 1,200 | 1,200 | 1,200 | -1 | -0.1% | 100 |
| 2021/07/28 | 1,217 | 1,217 | 1,198 | 1,201 | - | - | 1,000 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 1,247 | 1,247 | 1,247 | 1,247 | - | - | 100 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 1,248 | 1,248 | 1,247 | 1,247 | -3 | -0.2% | 700 |
| 2021/07/13 | 1,250 | 1,250 | 1,248 | 1,250 | - | - | 1,200 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 200 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 400 |
| 2021/07/02 | 1,200 | 1,200 | 1,200 | 1,200 | -1 | -0.1% | 300 |
| 2021/07/01 | 1,225 | 1,225 | 1,201 | 1,201 | - | - | 400 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 1,220 | 1,225 | 1,220 | 1,225 | -25 | -2% | 300 |
| 2021/06/24 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 300 |
| 2021/06/23 | 1,230 | 1,250 | 1,230 | 1,250 | +30 | +2.5% | 300 |
| 2021/06/22 | 1,200 | 1,250 | 1,200 | 1,220 | +35 | +3% | 1,000 |
| 2021/06/21 | 1,200 | 1,200 | 1,185 | 1,185 | -10 | -0.8% | 3,900 |
| 2021/06/18 | 1,170 | 1,195 | 1,170 | 1,195 | +25 | +2.1% | 1,600 |
| 2021/06/17 | 1,150 | 1,170 | 1,150 | 1,170 | +10 | +0.9% | 1,700 |
901～
950
件表示中 / 1617件
類似銘柄と比較する
現在ご覧いただいている「マリオン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マリオン | 33,800円 | +4.3% | +5.4% | 1.60% | 7.36倍 | 0.61倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| アズ企画 | 241,400円 | +8.6% | +8.1% | 1.24% | 5.72倍 | 0.99倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| ＭＴジェネック | 258,500円 | +1.9% | -25.4% | 1.55% | 13.91倍 | 0.70倍 |
|
森トラスト傘下。オフィスビルなどのリニューアルや電気工事が主力。駐車場の受託運営も柱 |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
| アップルパー | - | +12.0% | -14.6% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
