マリオンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/13 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/30 | 1,202 | 1,202 | 1,202 | 1,202 | +2 | +0.2% | 400 |
| 2021/07/29 | 1,200 | 1,200 | 1,200 | 1,200 | -1 | -0.1% | 100 |
| 2021/07/28 | 1,217 | 1,217 | 1,198 | 1,201 | - | - | 1,000 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 1,247 | 1,247 | 1,247 | 1,247 | - | - | 100 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 1,248 | 1,248 | 1,247 | 1,247 | -3 | -0.2% | 700 |
| 2021/07/13 | 1,250 | 1,250 | 1,248 | 1,250 | - | - | 1,200 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 200 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 400 |
| 2021/07/02 | 1,200 | 1,200 | 1,200 | 1,200 | -1 | -0.1% | 300 |
| 2021/07/01 | 1,225 | 1,225 | 1,201 | 1,201 | - | - | 400 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 1,220 | 1,225 | 1,220 | 1,225 | -25 | -2% | 300 |
| 2021/06/24 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 300 |
| 2021/06/23 | 1,230 | 1,250 | 1,230 | 1,250 | +30 | +2.5% | 300 |
| 2021/06/22 | 1,200 | 1,250 | 1,200 | 1,220 | +35 | +3% | 1,000 |
| 2021/06/21 | 1,200 | 1,200 | 1,185 | 1,185 | -10 | -0.8% | 3,900 |
| 2021/06/18 | 1,170 | 1,195 | 1,170 | 1,195 | +25 | +2.1% | 1,600 |
| 2021/06/17 | 1,150 | 1,170 | 1,150 | 1,170 | +10 | +0.9% | 1,700 |
| 2021/06/16 | 1,160 | 1,160 | 1,160 | 1,160 | -10 | -0.9% | 600 |
| 2021/06/15 | 1,165 | 1,170 | 1,165 | 1,170 | -15 | -1.3% | 3,300 |
| 2021/06/14 | 1,188 | 1,188 | 1,185 | 1,185 | +4 | +0.3% | 400 |
| 2021/06/11 | 1,181 | 1,181 | 1,181 | 1,181 | -19 | -1.6% | 200 |
| 2021/06/10 | 1,182 | 1,220 | 1,182 | 1,200 | -10 | -0.8% | 1,600 |
| 2021/06/09 | 1,210 | 1,210 | 1,210 | 1,210 | -20 | -1.6% | 100 |
| 2021/06/08 | 1,225 | 1,230 | 1,170 | 1,230 | -25 | -2% | 1,700 |
| 2021/06/07 | 1,215 | 1,283 | 1,215 | 1,255 | +95 | +8.2% | 2,000 |
| 2021/06/04 | 1,220 | 1,220 | 1,160 | 1,160 | -60 | -4.9% | 400 |
951～
1000
件表示中 / 1658件
類似銘柄と比較する
現在ご覧いただいている「マリオン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マリオン | 47,500円 | +11.3% | +14.9% | 1.26% | 9.31倍 | 0.86倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| Ｇ－ＦＡＣ | 57,500円 | +3.3% | +88.2% | 0.00% | - | 2.73倍 |
|
外食向けの物件、内装設備リースなど提供。うなぎ専門店「宇奈とと」中心に外食店事業も展開 |
| ＲＩＳＥ | 4,000円 | +3.9% | -35.3% | 0.00% | - | -1.75倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
