イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/14 | 139 | 139 | 138 | 139 | ±0 | ±0% | 6,000 |
| 2010/09/13 | 138 | 139 | 138 | 139 | +1 | +0.7% | 7,000 |
| 2010/09/10 | 137 | 141 | 137 | 138 | -2 | -1.4% | 27,000 |
| 2010/09/09 | 136 | 140 | 136 | 140 | +2 | +1.4% | 16,000 |
| 2010/09/08 | 137 | 138 | 137 | 138 | +1 | +0.7% | 2,000 |
| 2010/09/07 | 137 | 138 | 137 | 137 | ±0 | ±0% | 4,000 |
| 2010/09/06 | 138 | 139 | 137 | 137 | ±0 | ±0% | 9,000 |
| 2010/09/03 | 136 | 137 | 136 | 137 | +1 | +0.7% | 9,000 |
| 2010/09/02 | 140 | 140 | 136 | 136 | ±0 | ±0% | 6,000 |
| 2010/09/01 | 138 | 138 | 136 | 136 | +1 | +0.7% | 12,000 |
| 2010/08/31 | 137 | 137 | 135 | 135 | -4 | -2.9% | 14,000 |
| 2010/08/30 | 138 | 139 | 138 | 139 | +1 | +0.7% | 10,000 |
| 2010/08/27 | 138 | 138 | 138 | 138 | -1 | -0.7% | 7,000 |
| 2010/08/26 | 139 | 139 | 139 | 139 | ±0 | ±0% | 19,000 |
| 2010/08/25 | 137 | 139 | 136 | 139 | +1 | +0.7% | 8,000 |
| 2010/08/24 | 136 | 138 | 136 | 138 | +2 | +1.5% | 8,000 |
| 2010/08/23 | 136 | 136 | 136 | 136 | ±0 | ±0% | 12,000 |
| 2010/08/20 | 138 | 140 | 136 | 136 | -2 | -1.4% | 19,000 |
| 2010/08/19 | 139 | 140 | 138 | 138 | ±0 | ±0% | 43,000 |
| 2010/08/18 | 141 | 143 | 136 | 138 | ±0 | ±0% | 50,000 |
| 2010/08/17 | 142 | 142 | 137 | 138 | -5 | -3.5% | 28,000 |
| 2010/08/16 | 143 | 144 | 143 | 143 | ±0 | ±0% | 9,000 |
| 2010/08/13 | 144 | 145 | 143 | 143 | -2 | -1.4% | 17,000 |
| 2010/08/12 | 145 | 145 | 143 | 145 | ±0 | ±0% | 29,000 |
| 2010/08/11 | 146 | 146 | 145 | 145 | -2 | -1.4% | 4,000 |
| 2010/08/10 | 150 | 150 | 147 | 147 | ±0 | ±0% | 8,000 |
| 2010/08/09 | 147 | 148 | 147 | 147 | +1 | +0.7% | 6,000 |
| 2010/08/06 | 147 | 147 | 145 | 146 | +1 | +0.7% | 34,000 |
| 2010/08/05 | 146 | 148 | 145 | 145 | -1 | -0.7% | 14,000 |
| 2010/08/04 | 149 | 149 | 146 | 146 | -1 | -0.7% | 8,000 |
| 2010/08/03 | 147 | 147 | 147 | 147 | -2 | -1.3% | 3,000 |
| 2010/08/02 | 148 | 149 | 146 | 149 | +1 | +0.7% | 14,000 |
| 2010/07/30 | 147 | 148 | 146 | 148 | +1 | +0.7% | 9,000 |
| 2010/07/29 | 148 | 150 | 147 | 147 | -4 | -2.6% | 12,000 |
| 2010/07/28 | 150 | 151 | 149 | 151 | +1 | +0.7% | 11,000 |
| 2010/07/27 | 148 | 150 | 148 | 150 | +1 | +0.7% | 4,000 |
| 2010/07/26 | 151 | 151 | 149 | 149 | -2 | -1.3% | 19,000 |
| 2010/07/23 | 152 | 152 | 149 | 151 | +4 | +2.7% | 9,000 |
| 2010/07/22 | 146 | 147 | 146 | 147 | +1 | +0.7% | 4,000 |
| 2010/07/21 | 149 | 149 | 146 | 146 | -3 | -2% | 15,000 |
| 2010/07/20 | 148 | 149 | 148 | 149 | +1 | +0.7% | 17,000 |
| 2010/07/16 | 151 | 151 | 148 | 148 | -2 | -1.3% | 23,000 |
| 2010/07/15 | 151 | 151 | 150 | 150 | -1 | -0.7% | 11,000 |
| 2010/07/14 | 151 | 153 | 151 | 151 | ±0 | ±0% | 15,000 |
| 2010/07/13 | 153 | 153 | 151 | 151 | ±0 | ±0% | 9,000 |
| 2010/07/12 | 156 | 156 | 151 | 151 | -4 | -2.6% | 16,000 |
| 2010/07/09 | 152 | 155 | 152 | 155 | +3 | +2% | 8,000 |
| 2010/07/08 | 153 | 153 | 152 | 152 | +1 | +0.7% | 4,000 |
| 2010/07/07 | 150 | 151 | 150 | 151 | -2 | -1.3% | 22,000 |
| 2010/07/06 | 153 | 153 | 150 | 153 | +1 | +0.7% | 37,000 |
3351～
3400
件表示中 / 3464件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 173,100円 | -0.8% | -16.1% | 4.04% | 14.11倍 | 0.35倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| アツギ | 63,300円 | +13.2% | - | 0.00% | 6.34倍 | 0.30倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ソトー | 72,100円 | -6.6% | -13.8% | 3.88% | 16.68倍 | 0.65倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。ベトナム企業とウール染色で事業提携 |
| 日フエルト | 46,300円 | +4.2% | +35.7% | 4.32% | 12.06倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 34,200円 | +5.8% | -28.6% | 4.68% | 21.29倍 | 0.41倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
