イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,760 | 1,773 | 1,756 | 1,773 | ±0 | ±0% | 2,400 |
| 2025/07/02 | 1,758 | 1,782 | 1,758 | 1,773 | +15 | +0.9% | 3,000 |
| 2025/07/01 | 1,755 | 1,761 | 1,755 | 1,758 | +2 | +0.1% | 2,200 |
| 2025/06/30 | 1,751 | 1,761 | 1,751 | 1,756 | +5 | +0.3% | 1,100 |
| 2025/06/27 | 1,764 | 1,767 | 1,727 | 1,751 | -5 | -0.3% | 4,600 |
| 2025/06/26 | 1,760 | 1,768 | 1,755 | 1,756 | +15 | +0.9% | 6,600 |
| 2025/06/25 | 1,737 | 1,741 | 1,720 | 1,741 | +4 | +0.2% | 2,500 |
| 2025/06/24 | 1,693 | 1,748 | 1,693 | 1,737 | +43 | +2.5% | 9,100 |
| 2025/06/23 | 1,677 | 1,694 | 1,671 | 1,694 | +17 | +1% | 4,200 |
| 2025/06/20 | 1,675 | 1,681 | 1,669 | 1,677 | +2 | +0.1% | 2,600 |
| 2025/06/19 | 1,680 | 1,682 | 1,671 | 1,675 | -9 | -0.5% | 3,000 |
| 2025/06/18 | 1,678 | 1,684 | 1,671 | 1,684 | +7 | +0.4% | 1,800 |
| 2025/06/17 | 1,695 | 1,695 | 1,677 | 1,677 | -22 | -1.3% | 1,600 |
| 2025/06/16 | 1,689 | 1,699 | 1,687 | 1,699 | +3 | +0.2% | 400 |
| 2025/06/13 | 1,695 | 1,696 | 1,671 | 1,696 | -3 | -0.2% | 1,500 |
| 2025/06/12 | 1,708 | 1,723 | 1,696 | 1,699 | -5 | -0.3% | 1,300 |
| 2025/06/11 | 1,699 | 1,705 | 1,691 | 1,704 | +5 | +0.3% | 1,300 |
| 2025/06/10 | 1,740 | 1,740 | 1,693 | 1,699 | -7 | -0.4% | 2,600 |
| 2025/06/09 | 1,705 | 1,711 | 1,697 | 1,706 | +1 | +0.1% | 4,800 |
| 2025/06/06 | 1,716 | 1,716 | 1,701 | 1,705 | -11 | -0.6% | 400 |
| 2025/06/05 | 1,694 | 1,727 | 1,690 | 1,716 | +16 | +0.9% | 7,000 |
| 2025/06/04 | 1,682 | 1,700 | 1,675 | 1,700 | +22 | +1.3% | 4,600 |
| 2025/06/03 | 1,678 | 1,678 | 1,667 | 1,678 | +3 | +0.2% | 2,700 |
| 2025/06/02 | 1,674 | 1,675 | 1,666 | 1,675 | +3 | +0.2% | 1,100 |
| 2025/05/30 | 1,671 | 1,676 | 1,667 | 1,672 | +2 | +0.1% | 1,500 |
| 2025/05/29 | 1,671 | 1,674 | 1,631 | 1,670 | -10 | -0.6% | 4,800 |
| 2025/05/28 | 1,673 | 1,682 | 1,668 | 1,680 | +11 | +0.7% | 2,200 |
| 2025/05/27 | 1,666 | 1,670 | 1,659 | 1,669 | +3 | +0.2% | 1,200 |
| 2025/05/26 | 1,666 | 1,672 | 1,655 | 1,666 | +1 | +0.1% | 2,700 |
| 2025/05/23 | 1,634 | 1,665 | 1,634 | 1,665 | +32 | +2% | 2,500 |
| 2025/05/22 | 1,627 | 1,633 | 1,616 | 1,633 | -18 | -1.1% | 12,000 |
| 2025/05/21 | 1,661 | 1,661 | 1,635 | 1,651 | -18 | -1.1% | 7,200 |
| 2025/05/20 | 1,675 | 1,689 | 1,669 | 1,669 | -7 | -0.4% | 4,600 |
| 2025/05/19 | 1,683 | 1,731 | 1,670 | 1,676 | +23 | +1.4% | 4,800 |
| 2025/05/16 | 1,650 | 1,680 | 1,632 | 1,653 | +28 | +1.7% | 15,900 |
| 2025/05/15 | 1,861 | 1,866 | 1,616 | 1,625 | -229 | -12.4% | 35,700 |
| 2025/05/14 | 1,849 | 1,854 | 1,830 | 1,854 | +14 | +0.8% | 3,900 |
| 2025/05/13 | 1,833 | 1,850 | 1,833 | 1,840 | +25 | +1.4% | 5,000 |
| 2025/05/12 | 1,810 | 1,823 | 1,810 | 1,815 | +11 | +0.6% | 3,800 |
| 2025/05/09 | 1,800 | 1,812 | 1,792 | 1,804 | +14 | +0.8% | 1,000 |
| 2025/05/08 | 1,797 | 1,800 | 1,790 | 1,790 | -7 | -0.4% | 1,000 |
| 2025/05/07 | 1,793 | 1,800 | 1,790 | 1,797 | +4 | +0.2% | 2,500 |
| 2025/05/02 | 1,779 | 1,802 | 1,757 | 1,793 | -9 | -0.5% | 5,700 |
| 2025/05/01 | 1,814 | 1,819 | 1,773 | 1,802 | -10 | -0.6% | 3,500 |
| 2025/04/30 | 1,790 | 1,812 | 1,790 | 1,812 | +22 | +1.2% | 1,800 |
| 2025/04/28 | 1,791 | 1,796 | 1,790 | 1,790 | +39 | +2.2% | 2,900 |
| 2025/04/25 | 1,736 | 1,751 | 1,736 | 1,751 | +15 | +0.9% | 1,000 |
| 2025/04/24 | 1,718 | 1,763 | 1,718 | 1,736 | +20 | +1.2% | 5,300 |
| 2025/04/23 | 1,730 | 1,742 | 1,715 | 1,716 | +1 | +0.1% | 2,700 |
| 2025/04/22 | 1,690 | 1,727 | 1,690 | 1,715 | +24 | +1.4% | 1,400 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 175,800円 | -3.9% | -30.9% | 4.55% | 13.38倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ユニチカ | 16,800円 | - | - | 0.00% | - | -1.36倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ソトー | 68,700円 | +19.5% | +999.9% | 5.82% | 21.62倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 45,900円 | +1.0% | +17.5% | 4.36% | 20.35倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 39,400円 | -4.0% | -35.1% | 4.06% | 40.50倍 | 0.47倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
