イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,779 | 1,802 | 1,757 | 1,793 | -9 | -0.5% | 5,700 |
| 2025/05/01 | 1,814 | 1,819 | 1,773 | 1,802 | -10 | -0.6% | 3,500 |
| 2025/04/30 | 1,790 | 1,812 | 1,790 | 1,812 | +22 | +1.2% | 1,800 |
| 2025/04/28 | 1,791 | 1,796 | 1,790 | 1,790 | +39 | +2.2% | 2,900 |
| 2025/04/25 | 1,736 | 1,751 | 1,736 | 1,751 | +15 | +0.9% | 1,000 |
| 2025/04/24 | 1,718 | 1,763 | 1,718 | 1,736 | +20 | +1.2% | 5,300 |
| 2025/04/23 | 1,730 | 1,742 | 1,715 | 1,716 | +1 | +0.1% | 2,700 |
| 2025/04/22 | 1,690 | 1,727 | 1,690 | 1,715 | +24 | +1.4% | 1,400 |
| 2025/04/21 | 1,700 | 1,727 | 1,691 | 1,691 | -10 | -0.6% | 3,300 |
| 2025/04/18 | 1,698 | 1,715 | 1,692 | 1,701 | -2 | -0.1% | 3,600 |
| 2025/04/17 | 1,688 | 1,717 | 1,688 | 1,703 | +2 | +0.1% | 1,900 |
| 2025/04/16 | 1,699 | 1,716 | 1,699 | 1,701 | -9 | -0.5% | 2,300 |
| 2025/04/15 | 1,701 | 1,710 | 1,680 | 1,710 | +15 | +0.9% | 3,800 |
| 2025/04/14 | 1,700 | 1,717 | 1,691 | 1,695 | +19 | +1.1% | 2,800 |
| 2025/04/11 | 1,733 | 1,733 | 1,666 | 1,676 | -74 | -4.2% | 8,700 |
| 2025/04/10 | 1,839 | 1,839 | 1,690 | 1,750 | +22 | +1.3% | 3,900 |
| 2025/04/09 | 1,695 | 1,785 | 1,630 | 1,728 | +28 | +1.6% | 10,400 |
| 2025/04/08 | 1,697 | 1,745 | 1,608 | 1,700 | +113 | +7.1% | 17,300 |
| 2025/04/07 | 1,600 | 1,647 | 1,580 | 1,587 | -149 | -8.6% | 13,900 |
| 2025/04/04 | 1,823 | 1,926 | 1,690 | 1,736 | -137 | -7.3% | 14,800 |
| 2025/04/03 | 1,829 | 1,887 | 1,829 | 1,873 | -28 | -1.5% | 6,500 |
| 2025/04/02 | 1,894 | 1,907 | 1,881 | 1,901 | -3 | -0.2% | 3,600 |
| 2025/04/01 | 1,917 | 1,928 | 1,903 | 1,904 | +4 | +0.2% | 3,200 |
| 2025/03/31 | 1,892 | 1,901 | 1,885 | 1,900 | -1 | -0.1% | 2,700 |
| 2025/03/28 | 1,910 | 1,935 | 1,901 | 1,901 | -50 | -2.6% | 5,500 |
| 2025/03/27 | 1,928 | 1,987 | 1,926 | 1,951 | +12 | +0.6% | 5,500 |
| 2025/03/26 | 1,937 | 1,940 | 1,926 | 1,939 | +8 | +0.4% | 3,400 |
| 2025/03/25 | 1,939 | 1,939 | 1,916 | 1,931 | +5 | +0.3% | 4,300 |
| 2025/03/24 | 1,924 | 1,929 | 1,904 | 1,926 | +10 | +0.5% | 2,600 |
| 2025/03/21 | 1,909 | 1,925 | 1,902 | 1,916 | +16 | +0.8% | 5,900 |
| 2025/03/19 | 1,888 | 1,910 | 1,888 | 1,900 | +6 | +0.3% | 2,700 |
| 2025/03/18 | 1,867 | 1,900 | 1,867 | 1,894 | +23 | +1.2% | 5,300 |
| 2025/03/17 | 1,890 | 1,890 | 1,871 | 1,871 | -19 | -1% | 3,100 |
| 2025/03/14 | 1,873 | 1,896 | 1,873 | 1,890 | -7 | -0.4% | 2,500 |
| 2025/03/13 | 1,867 | 1,900 | 1,867 | 1,897 | +39 | +2.1% | 5,500 |
| 2025/03/12 | 1,866 | 1,873 | 1,858 | 1,858 | -16 | -0.9% | 1,100 |
| 2025/03/11 | 1,863 | 1,874 | 1,843 | 1,874 | +4 | +0.2% | 3,600 |
| 2025/03/10 | 1,877 | 1,877 | 1,845 | 1,870 | +23 | +1.2% | 2,500 |
| 2025/03/07 | 1,855 | 1,860 | 1,838 | 1,847 | -8 | -0.4% | 3,500 |
| 2025/03/06 | 1,850 | 1,874 | 1,850 | 1,855 | +20 | +1.1% | 3,900 |
| 2025/03/05 | 1,829 | 1,848 | 1,829 | 1,835 | +6 | +0.3% | 1,500 |
| 2025/03/04 | 1,829 | 1,840 | 1,820 | 1,829 | +5 | +0.3% | 2,900 |
| 2025/03/03 | 1,818 | 1,870 | 1,818 | 1,824 | +10 | +0.6% | 4,100 |
| 2025/02/28 | 1,820 | 1,836 | 1,812 | 1,814 | -24 | -1.3% | 2,000 |
| 2025/02/27 | 1,825 | 1,863 | 1,825 | 1,838 | +3 | +0.2% | 1,900 |
| 2025/02/26 | 1,838 | 1,857 | 1,810 | 1,835 | -3 | -0.2% | 5,400 |
| 2025/02/25 | 1,809 | 1,852 | 1,806 | 1,838 | -30 | -1.6% | 4,500 |
| 2025/02/21 | 1,873 | 1,894 | 1,860 | 1,868 | -6 | -0.3% | 4,300 |
| 2025/02/20 | 1,873 | 1,887 | 1,873 | 1,874 | -10 | -0.5% | 2,900 |
| 2025/02/19 | 1,890 | 1,890 | 1,865 | 1,884 | -12 | -0.6% | 2,000 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 34,900円 | -4.0% | -35.1% | 4.58% | 35.87倍 | 0.42倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
