イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 1,899 | 1,914 | 1,895 | 1,904 | -12 | -0.6% | 3,700 |
| 2025/08/19 | 1,933 | 1,933 | 1,912 | 1,916 | -16 | -0.8% | 2,000 |
| 2025/08/18 | 1,914 | 1,935 | 1,908 | 1,932 | +25 | +1.3% | 4,300 |
| 2025/08/15 | 1,905 | 1,908 | 1,895 | 1,907 | +3 | +0.2% | 2,400 |
| 2025/08/14 | 1,920 | 1,920 | 1,883 | 1,904 | +29 | +1.5% | 11,200 |
| 2025/08/13 | 1,897 | 1,903 | 1,875 | 1,875 | -18 | -1% | 5,100 |
| 2025/08/12 | 1,881 | 1,906 | 1,860 | 1,893 | +13 | +0.7% | 10,600 |
| 2025/08/08 | 1,835 | 1,899 | 1,829 | 1,880 | +51 | +2.8% | 12,200 |
| 2025/08/07 | 1,811 | 1,834 | 1,811 | 1,829 | +18 | +1% | 2,200 |
| 2025/08/06 | 1,799 | 1,815 | 1,797 | 1,811 | +12 | +0.7% | 2,500 |
| 2025/08/05 | 1,803 | 1,806 | 1,799 | 1,799 | -4 | -0.2% | 3,000 |
| 2025/08/04 | 1,787 | 1,810 | 1,787 | 1,803 | -6 | -0.3% | 3,600 |
| 2025/08/01 | 1,799 | 1,810 | 1,799 | 1,809 | -4 | -0.2% | 1,500 |
| 2025/07/31 | 1,793 | 1,818 | 1,791 | 1,813 | +21 | +1.2% | 1,600 |
| 2025/07/30 | 1,784 | 1,803 | 1,784 | 1,792 | -10 | -0.6% | 2,700 |
| 2025/07/29 | 1,793 | 1,818 | 1,793 | 1,802 | -1 | -0.1% | 1,300 |
| 2025/07/28 | 1,813 | 1,820 | 1,803 | 1,803 | -8 | -0.4% | 2,400 |
| 2025/07/25 | 1,805 | 1,811 | 1,801 | 1,811 | +2 | +0.1% | 2,500 |
| 2025/07/24 | 1,801 | 1,810 | 1,790 | 1,809 | +9 | +0.5% | 1,700 |
| 2025/07/23 | 1,799 | 1,806 | 1,771 | 1,800 | +2 | +0.1% | 4,100 |
| 2025/07/22 | 1,780 | 1,821 | 1,780 | 1,798 | +18 | +1% | 8,700 |
| 2025/07/18 | 1,778 | 1,792 | 1,776 | 1,780 | -10 | -0.6% | 3,300 |
| 2025/07/17 | 1,784 | 1,790 | 1,781 | 1,790 | +1 | +0.1% | 2,800 |
| 2025/07/16 | 1,774 | 1,793 | 1,772 | 1,789 | +6 | +0.3% | 2,500 |
| 2025/07/15 | 1,795 | 1,795 | 1,778 | 1,783 | -8 | -0.4% | 1,800 |
| 2025/07/14 | 1,796 | 1,796 | 1,778 | 1,791 | -5 | -0.3% | 2,800 |
| 2025/07/11 | 1,775 | 1,796 | 1,775 | 1,796 | +21 | +1.2% | 2,200 |
| 2025/07/10 | 1,790 | 1,790 | 1,768 | 1,775 | -10 | -0.6% | 500 |
| 2025/07/09 | 1,759 | 1,789 | 1,759 | 1,785 | +27 | +1.5% | 3,400 |
| 2025/07/08 | 1,759 | 1,759 | 1,758 | 1,758 | +1 | +0.1% | 200 |
| 2025/07/07 | 1,758 | 1,773 | 1,756 | 1,757 | -1 | -0.1% | 1,900 |
| 2025/07/04 | 1,764 | 1,772 | 1,757 | 1,758 | -15 | -0.8% | 2,600 |
| 2025/07/03 | 1,760 | 1,773 | 1,756 | 1,773 | ±0 | ±0% | 2,400 |
| 2025/07/02 | 1,758 | 1,782 | 1,758 | 1,773 | +15 | +0.9% | 3,000 |
| 2025/07/01 | 1,755 | 1,761 | 1,755 | 1,758 | +2 | +0.1% | 2,200 |
| 2025/06/30 | 1,751 | 1,761 | 1,751 | 1,756 | +5 | +0.3% | 1,100 |
| 2025/06/27 | 1,764 | 1,767 | 1,727 | 1,751 | -5 | -0.3% | 4,600 |
| 2025/06/26 | 1,760 | 1,768 | 1,755 | 1,756 | +15 | +0.9% | 6,600 |
| 2025/06/25 | 1,737 | 1,741 | 1,720 | 1,741 | +4 | +0.2% | 2,500 |
| 2025/06/24 | 1,693 | 1,748 | 1,693 | 1,737 | +43 | +2.5% | 9,100 |
| 2025/06/23 | 1,677 | 1,694 | 1,671 | 1,694 | +17 | +1% | 4,200 |
| 2025/06/20 | 1,675 | 1,681 | 1,669 | 1,677 | +2 | +0.1% | 2,600 |
| 2025/06/19 | 1,680 | 1,682 | 1,671 | 1,675 | -9 | -0.5% | 3,000 |
| 2025/06/18 | 1,678 | 1,684 | 1,671 | 1,684 | +7 | +0.4% | 1,800 |
| 2025/06/17 | 1,695 | 1,695 | 1,677 | 1,677 | -22 | -1.3% | 1,600 |
| 2025/06/16 | 1,689 | 1,699 | 1,687 | 1,699 | +3 | +0.2% | 400 |
| 2025/06/13 | 1,695 | 1,696 | 1,671 | 1,696 | -3 | -0.2% | 1,500 |
| 2025/06/12 | 1,708 | 1,723 | 1,696 | 1,699 | -5 | -0.3% | 1,300 |
| 2025/06/11 | 1,699 | 1,705 | 1,691 | 1,704 | +5 | +0.3% | 1,300 |
| 2025/06/10 | 1,740 | 1,740 | 1,693 | 1,699 | -7 | -0.4% | 2,600 |
1～
50
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 190,400円 | -3.9% | -30.9% | 4.20% | 14.48倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 79,100円 | +19.5% | +999.9% | 5.06% | 24.89倍 | 0.67倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 55,500円 | +1.0% | +17.5% | 3.60% | 24.63倍 | 0.49倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 40,500円 | -4.0% | -35.1% | 3.95% | 41.62倍 | 0.48倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ダイニック | 92,700円 | +4.4% | +7.0% | 3.78% | 4.78倍 | 0.29倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
