イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/11/06 | 3,280 | 3,295 | 3,155 | 3,235 | -120 | -3.6% | 5,700 |
| 2026/11/05 | 3,355 | 3,395 | 3,315 | 3,355 | ±0 | ±0% | 1,800 |
| 2026/11/04 | 3,340 | 3,355 | 3,260 | 3,355 | -55 | -1.6% | 2,100 |
| 2026/11/02 | 3,410 | 3,410 | 3,360 | 3,410 | -65 | -1.9% | 1,600 |
| 2026/10/30 | 3,500 | 3,580 | 3,380 | 3,475 | -35 | -1% | 7,200 |
| 2026/10/29 | 3,520 | 3,570 | 3,500 | 3,510 | +5 | +0.1% | 1,400 |
| 2026/10/28 | 3,505 | 3,510 | 3,440 | 3,505 | +70 | +2% | 1,400 |
| 2026/10/27 | 3,435 | 3,435 | 3,435 | 3,435 | ±0 | ±0% | 100 |
| 2026/10/26 | 3,515 | 3,515 | 3,375 | 3,435 | -75 | -2.1% | 4,800 |
| 2026/10/23 | 3,610 | 3,610 | 3,455 | 3,510 | -65 | -1.8% | 4,500 |
| 2026/10/22 | 3,600 | 3,700 | 3,575 | 3,575 | ±0 | ±0% | 2,600 |
| 2026/10/21 | 3,530 | 3,580 | 3,510 | 3,575 | ±0 | ±0% | 1,200 |
| 2026/10/20 | 3,550 | 3,575 | 3,515 | 3,575 | ±0 | ±0% | 300 |
| 2026/10/19 | 3,480 | 3,600 | 3,440 | 3,575 | +25 | +0.7% | 5,700 |
| 2026/10/16 | 3,475 | 3,555 | 3,460 | 3,550 | +60 | +1.7% | 1,700 |
| 2026/10/15 | 3,480 | 3,640 | 3,420 | 3,490 | -60 | -1.7% | 11,600 |
| 2026/10/14 | 3,595 | 3,595 | 3,515 | 3,550 | - | - | 1,100 |
| 2026/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/10/09 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 100 |
| 2026/10/08 | 3,660 | 3,660 | 3,550 | 3,595 | -65 | -1.8% | 1,400 |
| 2026/10/07 | 3,530 | 3,660 | 3,460 | 3,660 | +105 | +3% | 1,800 |
| 2026/10/06 | 3,685 | 3,685 | 3,550 | 3,555 | -130 | -3.5% | 2,500 |
| 2026/10/05 | 3,555 | 3,685 | 3,380 | 3,685 | +60 | +1.7% | 2,600 |
| 2026/10/02 | 3,595 | 3,625 | 3,555 | 3,625 | -40 | -1.1% | 900 |
| 2026/10/01 | 3,600 | 3,685 | 3,600 | 3,665 | ±0 | ±0% | 1,600 |
| 2026/09/30 | 3,580 | 3,735 | 3,580 | 3,665 | +110 | +3.1% | 1,700 |
| 2026/09/29 | 3,505 | 3,560 | 3,490 | 3,555 | -70 | -1.9% | 1,900 |
| 2026/09/28 | 3,770 | 3,770 | 3,625 | 3,625 | -165 | -4.4% | 1,200 |
| 2026/09/25 | 3,905 | 3,905 | 3,765 | 3,790 | -125 | -3.2% | 2,000 |
| 2026/09/24 | 3,885 | 3,920 | 3,725 | 3,915 | +90 | +2.4% | 7,800 |
| 2026/09/18 | 3,805 | 3,860 | 3,740 | 3,825 | +60 | +1.6% | 7,200 |
| 2026/09/17 | 3,615 | 3,780 | 3,615 | 3,765 | +85 | +2.3% | 3,700 |
| 2026/09/16 | 3,500 | 3,750 | 3,500 | 3,680 | +180 | +5.1% | 10,000 |
| 2026/09/15 | 3,465 | 3,540 | 3,455 | 3,500 | -10 | -0.3% | 1,900 |
| 2026/09/14 | 3,490 | 3,540 | 3,490 | 3,510 | +45 | +1.3% | 3,100 |
| 2026/09/11 | 3,490 | 3,490 | 3,350 | 3,465 | -20 | -0.6% | 1,800 |
| 2026/09/10 | 3,420 | 3,485 | 3,400 | 3,485 | ±0 | ±0% | 3,100 |
| 2026/09/09 | 3,450 | 3,485 | 3,400 | 3,485 | +35 | +1% | 2,300 |
| 2026/09/08 | 3,545 | 3,545 | 3,415 | 3,450 | -150 | -4.2% | 3,300 |
| 2026/09/07 | 3,425 | 3,600 | 3,300 | 3,600 | +180 | +5.3% | 7,100 |
| 2026/09/04 | 3,350 | 3,420 | 3,290 | 3,420 | +80 | +2.4% | 4,300 |
| 2026/09/03 | 3,300 | 3,340 | 3,260 | 3,340 | +45 | +1.4% | 1,500 |
| 2026/09/02 | 3,265 | 3,295 | 3,185 | 3,295 | +30 | +0.9% | 4,600 |
| 2026/09/01 | 3,205 | 3,265 | 3,195 | 3,265 | +25 | +0.8% | 1,900 |
| 2026/08/31 | 3,230 | 3,240 | 3,185 | 3,240 | +10 | +0.3% | 1,800 |
| 2026/08/28 | 3,155 | 3,270 | 3,155 | 3,230 | +5 | +0.2% | 4,700 |
| 2026/08/27 | 3,230 | 3,270 | 3,185 | 3,225 | +5 | +0.2% | 7,600 |
| 2026/08/26 | 3,270 | 3,300 | 3,220 | 3,220 | -120 | -3.6% | 5,400 |
| 2026/08/25 | 3,420 | 3,420 | 3,265 | 3,340 | -15 | -0.4% | 2,900 |
| 2026/08/24 | 3,360 | 3,360 | 3,265 | 3,355 | -15 | -0.4% | 3,300 |
1～
50
件表示中 / 4060件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 323,500円 | +1.4% | -5.1% | 3.09% | 9.07倍 | 0.57倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| アツギ | 105,400円 | -2.2% | - | 0.00% | - | 0.53倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 110,500円 | -1.1% | +30.2% | 3.80% | 10.13倍 | 0.44倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| ダイニック | 155,500円 | +8.5% | +30.2% | 2.96% | 5.72倍 | 0.41倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| シキボウ | 100,400円 | +25.0% | +36.8% | 4.98% | 21.24倍 | 0.35倍 |
|
紡績名門。事業構成見直し。食品添加物や航空機用など繊維発の産業材を強化。不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
