イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 144 | 145 | 143 | 143 | -2 | -1.4% | 17,000 |
| 2010/08/12 | 145 | 145 | 143 | 145 | ±0 | ±0% | 29,000 |
| 2010/08/11 | 146 | 146 | 145 | 145 | -2 | -1.4% | 4,000 |
| 2010/08/10 | 150 | 150 | 147 | 147 | ±0 | ±0% | 8,000 |
| 2010/08/09 | 147 | 148 | 147 | 147 | +1 | +0.7% | 6,000 |
| 2010/08/06 | 147 | 147 | 145 | 146 | +1 | +0.7% | 34,000 |
| 2010/08/05 | 146 | 148 | 145 | 145 | -1 | -0.7% | 14,000 |
| 2010/08/04 | 149 | 149 | 146 | 146 | -1 | -0.7% | 8,000 |
| 2010/08/03 | 147 | 147 | 147 | 147 | -2 | -1.3% | 3,000 |
| 2010/08/02 | 148 | 149 | 146 | 149 | +1 | +0.7% | 14,000 |
| 2010/07/30 | 147 | 148 | 146 | 148 | +1 | +0.7% | 9,000 |
| 2010/07/29 | 148 | 150 | 147 | 147 | -4 | -2.6% | 12,000 |
| 2010/07/28 | 150 | 151 | 149 | 151 | +1 | +0.7% | 11,000 |
| 2010/07/27 | 148 | 150 | 148 | 150 | +1 | +0.7% | 4,000 |
| 2010/07/26 | 151 | 151 | 149 | 149 | -2 | -1.3% | 19,000 |
| 2010/07/23 | 152 | 152 | 149 | 151 | +4 | +2.7% | 9,000 |
| 2010/07/22 | 146 | 147 | 146 | 147 | +1 | +0.7% | 4,000 |
| 2010/07/21 | 149 | 149 | 146 | 146 | -3 | -2% | 15,000 |
| 2010/07/20 | 148 | 149 | 148 | 149 | +1 | +0.7% | 17,000 |
| 2010/07/16 | 151 | 151 | 148 | 148 | -2 | -1.3% | 23,000 |
| 2010/07/15 | 151 | 151 | 150 | 150 | -1 | -0.7% | 11,000 |
| 2010/07/14 | 151 | 153 | 151 | 151 | ±0 | ±0% | 15,000 |
| 2010/07/13 | 153 | 153 | 151 | 151 | ±0 | ±0% | 9,000 |
| 2010/07/12 | 156 | 156 | 151 | 151 | -4 | -2.6% | 16,000 |
| 2010/07/09 | 152 | 155 | 152 | 155 | +3 | +2% | 8,000 |
| 2010/07/08 | 153 | 153 | 152 | 152 | +1 | +0.7% | 4,000 |
| 2010/07/07 | 150 | 151 | 150 | 151 | -2 | -1.3% | 22,000 |
| 2010/07/06 | 153 | 153 | 150 | 153 | +1 | +0.7% | 37,000 |
| 2010/07/05 | 150 | 152 | 150 | 152 | +2 | +1.3% | 6,000 |
| 2010/07/02 | 150 | 151 | 150 | 150 | ±0 | ±0% | 5,000 |
| 2010/07/01 | 150 | 151 | 150 | 150 | -4 | -2.6% | 7,000 |
| 2010/06/30 | 151 | 154 | 151 | 154 | ±0 | ±0% | 14,000 |
| 2010/06/29 | 154 | 154 | 152 | 154 | -2 | -1.3% | 25,000 |
| 2010/06/28 | 157 | 157 | 156 | 156 | -1 | -0.6% | 18,000 |
| 2010/06/25 | 157 | 158 | 156 | 157 | -1 | -0.6% | 11,000 |
| 2010/06/24 | 155 | 158 | 155 | 158 | +3 | +1.9% | 5,000 |
| 2010/06/23 | 156 | 157 | 155 | 155 | -4 | -2.5% | 9,000 |
| 2010/06/22 | 162 | 163 | 157 | 159 | -1 | -0.6% | 30,000 |
| 2010/06/21 | 157 | 160 | 157 | 160 | +3 | +1.9% | 13,000 |
| 2010/06/18 | 155 | 157 | 155 | 157 | +1 | +0.6% | 12,000 |
| 2010/06/17 | 160 | 160 | 156 | 156 | -1 | -0.6% | 17,000 |
| 2010/06/16 | 156 | 158 | 156 | 157 | +2 | +1.3% | 20,000 |
| 2010/06/15 | 156 | 156 | 153 | 155 | -3 | -1.9% | 13,000 |
| 2010/06/14 | 155 | 161 | 155 | 158 | +5 | +3.3% | 16,000 |
| 2010/06/11 | 152 | 153 | 151 | 153 | +2 | +1.3% | 26,000 |
| 2010/06/10 | 152 | 152 | 150 | 151 | -1 | -0.7% | 10,000 |
| 2010/06/09 | 151 | 152 | 151 | 152 | +1 | +0.7% | 3,000 |
| 2010/06/08 | 150 | 152 | 150 | 151 | +1 | +0.7% | 9,000 |
| 2010/06/07 | 152 | 152 | 149 | 150 | -3 | -2% | 15,000 |
| 2010/06/04 | 152 | 154 | 152 | 153 | +1 | +0.7% | 21,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 34,900円 | -4.0% | -35.1% | 4.58% | 35.87倍 | 0.42倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
