昭栄薬品の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/24 | 992 | 992 | 989 | 992 | ±0 | ±0% | 6,600 |
2023/07/21 | 984 | 997 | 982 | 992 | +9 | +0.9% | 23,300 |
2023/07/20 | 983 | 985 | 981 | 983 | +2 | +0.2% | 2,400 |
2023/07/19 | 983 | 985 | 981 | 981 | -2 | -0.2% | 4,900 |
2023/07/18 | 983 | 983 | 981 | 983 | +1 | +0.1% | 3,900 |
2023/07/14 | 981 | 983 | 981 | 982 | +1 | +0.1% | 5,200 |
2023/07/13 | 980 | 981 | 979 | 981 | +1 | +0.1% | 900 |
2023/07/12 | 980 | 981 | 979 | 980 | ±0 | ±0% | 2,700 |
2023/07/11 | 980 | 980 | 978 | 980 | ±0 | ±0% | 2,400 |
2023/07/10 | 980 | 980 | 978 | 980 | +1 | +0.1% | 1,900 |
2023/07/07 | 980 | 980 | 978 | 979 | -1 | -0.1% | 700 |
2023/07/06 | 981 | 981 | 978 | 980 | -1 | -0.1% | 300 |
2023/07/05 | 979 | 981 | 977 | 981 | +2 | +0.2% | 700 |
2023/07/04 | 981 | 981 | 979 | 979 | -1 | -0.1% | 3,200 |
2023/07/03 | 982 | 982 | 980 | 980 | -1 | -0.1% | 2,900 |
2023/06/30 | 978 | 982 | 977 | 981 | +4 | +0.4% | 4,100 |
2023/06/29 | 978 | 978 | 977 | 977 | -2 | -0.2% | 900 |
2023/06/28 | 975 | 979 | 975 | 979 | +4 | +0.4% | 2,600 |
2023/06/27 | 975 | 978 | 975 | 975 | ±0 | ±0% | 1,000 |
2023/06/26 | 976 | 978 | 975 | 975 | -3 | -0.3% | 600 |
2023/06/23 | 980 | 980 | 974 | 978 | +2 | +0.2% | 4,600 |
2023/06/22 | 979 | 979 | 976 | 976 | -3 | -0.3% | 2,400 |
2023/06/21 | 979 | 979 | 976 | 979 | +2 | +0.2% | 5,000 |
2023/06/20 | 979 | 979 | 977 | 977 | -2 | -0.2% | 1,000 |
2023/06/19 | 979 | 979 | 977 | 979 | +2 | +0.2% | 2,000 |
2023/06/16 | 975 | 979 | 975 | 977 | -2 | -0.2% | 1,100 |
2023/06/15 | 980 | 980 | 975 | 979 | ±0 | ±0% | 3,400 |
2023/06/14 | 980 | 980 | 978 | 979 | ±0 | ±0% | 1,000 |
2023/06/13 | 977 | 979 | 977 | 979 | -1 | -0.1% | 600 |
2023/06/12 | 979 | 980 | 977 | 980 | +4 | +0.4% | 3,000 |
2023/06/09 | 976 | 976 | 967 | 976 | ±0 | ±0% | 3,900 |
2023/06/08 | 971 | 976 | 971 | 976 | ±0 | ±0% | 600 |
2023/06/07 | 973 | 976 | 973 | 976 | +3 | +0.3% | 900 |
2023/06/06 | 971 | 973 | 968 | 973 | -2 | -0.2% | 900 |
2023/06/05 | 973 | 980 | 971 | 975 | +3 | +0.3% | 2,500 |
2023/06/02 | 975 | 975 | 972 | 972 | -3 | -0.3% | 1,200 |
2023/06/01 | 973 | 975 | 968 | 975 | +7 | +0.7% | 800 |
2023/05/31 | 971 | 971 | 968 | 968 | -3 | -0.3% | 3,400 |
2023/05/30 | 978 | 978 | 971 | 971 | -1 | -0.1% | 5,000 |
2023/05/29 | 978 | 978 | 972 | 972 | -2 | -0.2% | 1,800 |
2023/05/26 | 973 | 975 | 973 | 974 | +1 | +0.1% | 1,100 |
2023/05/25 | 976 | 977 | 973 | 973 | -3 | -0.3% | 2,800 |
2023/05/24 | 973 | 976 | 973 | 976 | +1 | +0.1% | 1,000 |
2023/05/23 | 975 | 975 | 972 | 975 | ±0 | ±0% | 1,700 |
2023/05/22 | 971 | 975 | 971 | 975 | +4 | +0.4% | 4,300 |
2023/05/19 | 973 | 974 | 971 | 971 | -3 | -0.3% | 1,500 |
2023/05/18 | 971 | 974 | 970 | 974 | +3 | +0.3% | 2,500 |
2023/05/17 | 972 | 972 | 971 | 971 | -2 | -0.2% | 1,200 |
2023/05/16 | 971 | 974 | 971 | 973 | -3 | -0.3% | 5,000 |
2023/05/15 | 979 | 980 | 972 | 976 | -5 | -0.5% | 3,600 |
201~
250
件表示中 / 1997件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
昭栄薬品 | 129,900円 | +0.4% | -22.7% | 2.93% | 12.70倍 | 0.54倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
アイスコ | 240,200円 | +6.9% | +10.7% | 1.58% | 13.16倍 | 1.36倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
cotta | 41,600円 | +10.0% | +3.5% | 1.92% | 7.70倍 | 1.06倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
大 水 | 32,500円 | +1.6% | -14.8% | 1.54% | 5.48倍 | 0.44倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
平和紙 | 43,200円 | +4.2% | +6.3% | 2.78% | 28.57倍 | 0.40倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
市場注目の銘柄
チャート関連のコラム