昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,367 | 1,372 | 1,365 | 1,370 | +18 | +1.3% | 3,100 |
| 2024/04/11 | 1,360 | 1,360 | 1,351 | 1,352 | -8 | -0.6% | 1,100 |
| 2024/04/10 | 1,363 | 1,365 | 1,351 | 1,360 | -3 | -0.2% | 3,000 |
| 2024/04/09 | 1,348 | 1,364 | 1,348 | 1,363 | +15 | +1.1% | 5,400 |
| 2024/04/08 | 1,355 | 1,358 | 1,344 | 1,348 | -7 | -0.5% | 3,400 |
| 2024/04/05 | 1,345 | 1,355 | 1,336 | 1,355 | +2 | +0.1% | 4,300 |
| 2024/04/04 | 1,345 | 1,359 | 1,336 | 1,353 | +8 | +0.6% | 8,600 |
| 2024/04/03 | 1,372 | 1,372 | 1,340 | 1,345 | -27 | -2% | 18,700 |
| 2024/04/02 | 1,381 | 1,387 | 1,370 | 1,372 | -10 | -0.7% | 10,200 |
| 2024/04/01 | 1,407 | 1,407 | 1,382 | 1,382 | -12 | -0.9% | 6,100 |
| 2024/03/29 | 1,378 | 1,398 | 1,377 | 1,394 | +20 | +1.5% | 10,600 |
| 2024/03/28 | 1,374 | 1,415 | 1,374 | 1,374 | -156 | -10.2% | 45,500 |
| 2024/03/27 | 1,537 | 1,538 | 1,510 | 1,530 | +2 | +0.1% | 21,100 |
| 2024/03/26 | 1,537 | 1,537 | 1,520 | 1,528 | +2 | +0.1% | 6,200 |
| 2024/03/25 | 1,529 | 1,534 | 1,522 | 1,526 | -4 | -0.3% | 9,900 |
| 2024/03/22 | 1,514 | 1,530 | 1,511 | 1,530 | +18 | +1.2% | 7,800 |
| 2024/03/21 | 1,481 | 1,518 | 1,476 | 1,512 | +36 | +2.4% | 12,700 |
| 2024/03/19 | 1,473 | 1,480 | 1,460 | 1,476 | +2 | +0.1% | 6,200 |
| 2024/03/18 | 1,464 | 1,474 | 1,455 | 1,474 | +16 | +1.1% | 5,300 |
| 2024/03/15 | 1,457 | 1,471 | 1,455 | 1,458 | -7 | -0.5% | 4,200 |
| 2024/03/14 | 1,461 | 1,465 | 1,459 | 1,465 | +3 | +0.2% | 2,900 |
| 2024/03/13 | 1,451 | 1,462 | 1,443 | 1,462 | +13 | +0.9% | 4,200 |
| 2024/03/12 | 1,463 | 1,463 | 1,426 | 1,449 | +1 | +0.1% | 6,600 |
| 2024/03/11 | 1,463 | 1,480 | 1,401 | 1,448 | -27 | -1.8% | 20,600 |
| 2024/03/08 | 1,473 | 1,480 | 1,471 | 1,475 | +1 | +0.1% | 8,700 |
| 2024/03/07 | 1,473 | 1,482 | 1,470 | 1,474 | +2 | +0.1% | 9,800 |
| 2024/03/06 | 1,476 | 1,478 | 1,460 | 1,472 | -9 | -0.6% | 16,800 |
| 2024/03/05 | 1,481 | 1,490 | 1,480 | 1,481 | -6 | -0.4% | 6,000 |
| 2024/03/04 | 1,481 | 1,491 | 1,475 | 1,487 | -5 | -0.3% | 10,500 |
| 2024/03/01 | 1,500 | 1,503 | 1,492 | 1,492 | -5 | -0.3% | 4,800 |
| 2024/02/29 | 1,490 | 1,500 | 1,485 | 1,497 | +1 | +0.1% | 2,500 |
| 2024/02/28 | 1,493 | 1,500 | 1,488 | 1,496 | ±0 | ±0% | 4,400 |
| 2024/02/27 | 1,488 | 1,496 | 1,488 | 1,496 | +8 | +0.5% | 4,800 |
| 2024/02/26 | 1,484 | 1,492 | 1,484 | 1,488 | -5 | -0.3% | 3,700 |
| 2024/02/22 | 1,496 | 1,496 | 1,485 | 1,493 | -4 | -0.3% | 4,300 |
| 2024/02/21 | 1,483 | 1,498 | 1,483 | 1,497 | +12 | +0.8% | 2,100 |
| 2024/02/20 | 1,480 | 1,501 | 1,480 | 1,485 | -12 | -0.8% | 6,100 |
| 2024/02/19 | 1,475 | 1,504 | 1,475 | 1,497 | +19 | +1.3% | 7,700 |
| 2024/02/16 | 1,481 | 1,490 | 1,475 | 1,478 | -3 | -0.2% | 8,200 |
| 2024/02/15 | 1,488 | 1,494 | 1,480 | 1,481 | -5 | -0.3% | 9,700 |
| 2024/02/14 | 1,497 | 1,498 | 1,486 | 1,486 | -14 | -0.9% | 3,800 |
| 2024/02/13 | 1,502 | 1,505 | 1,491 | 1,500 | +3 | +0.2% | 7,900 |
| 2024/02/09 | 1,485 | 1,517 | 1,477 | 1,497 | +12 | +0.8% | 13,300 |
| 2024/02/08 | 1,492 | 1,492 | 1,474 | 1,485 | -5 | -0.3% | 7,300 |
| 2024/02/07 | 1,480 | 1,508 | 1,470 | 1,490 | +14 | +0.9% | 20,300 |
| 2024/02/06 | 1,476 | 1,476 | 1,458 | 1,476 | -2 | -0.1% | 16,800 |
| 2024/02/05 | 1,465 | 1,478 | 1,465 | 1,478 | +13 | +0.9% | 3,300 |
| 2024/02/02 | 1,463 | 1,479 | 1,463 | 1,465 | -9 | -0.6% | 5,800 |
| 2024/02/01 | 1,478 | 1,479 | 1,451 | 1,474 | -6 | -0.4% | 7,000 |
| 2024/01/31 | 1,486 | 1,491 | 1,478 | 1,480 | +2 | +0.1% | 7,100 |
301～
350
件表示中 / 2274件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 162,600円 | -2.2% | -21.5% | 2.40% | 13.30倍 | 0.62倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| ＩＮＥＳＴ | 5,500円 | -10.3% | +18.8% | 0.00% | 134.15倍 | 1.22倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| レオクラン | 99,900円 | +13.6% | +65.7% | 1.70% | 36.90倍 | 1.02倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| Ｃｏｍｉｎｉｘ | 83,600円 | +32.8% | +70.9% | 4.19% | 9.73倍 | 0.73倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 理 経 | 36,600円 | +4.7% | -24.4% | 1.91% | 12.03倍 | 1.03倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
市場注目の銘柄
チャート関連のコラム
