昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,484 | 1,492 | 1,484 | 1,488 | -5 | -0.3% | 3,700 |
| 2024/02/22 | 1,496 | 1,496 | 1,485 | 1,493 | -4 | -0.3% | 4,300 |
| 2024/02/21 | 1,483 | 1,498 | 1,483 | 1,497 | +12 | +0.8% | 2,100 |
| 2024/02/20 | 1,480 | 1,501 | 1,480 | 1,485 | -12 | -0.8% | 6,100 |
| 2024/02/19 | 1,475 | 1,504 | 1,475 | 1,497 | +19 | +1.3% | 7,700 |
| 2024/02/16 | 1,481 | 1,490 | 1,475 | 1,478 | -3 | -0.2% | 8,200 |
| 2024/02/15 | 1,488 | 1,494 | 1,480 | 1,481 | -5 | -0.3% | 9,700 |
| 2024/02/14 | 1,497 | 1,498 | 1,486 | 1,486 | -14 | -0.9% | 3,800 |
| 2024/02/13 | 1,502 | 1,505 | 1,491 | 1,500 | +3 | +0.2% | 7,900 |
| 2024/02/09 | 1,485 | 1,517 | 1,477 | 1,497 | +12 | +0.8% | 13,300 |
| 2024/02/08 | 1,492 | 1,492 | 1,474 | 1,485 | -5 | -0.3% | 7,300 |
| 2024/02/07 | 1,480 | 1,508 | 1,470 | 1,490 | +14 | +0.9% | 20,300 |
| 2024/02/06 | 1,476 | 1,476 | 1,458 | 1,476 | -2 | -0.1% | 16,800 |
| 2024/02/05 | 1,465 | 1,478 | 1,465 | 1,478 | +13 | +0.9% | 3,300 |
| 2024/02/02 | 1,463 | 1,479 | 1,463 | 1,465 | -9 | -0.6% | 5,800 |
| 2024/02/01 | 1,478 | 1,479 | 1,451 | 1,474 | -6 | -0.4% | 7,000 |
| 2024/01/31 | 1,486 | 1,491 | 1,478 | 1,480 | +2 | +0.1% | 7,100 |
| 2024/01/30 | 1,445 | 1,479 | 1,443 | 1,478 | +43 | +3% | 11,800 |
| 2024/01/29 | 1,418 | 1,491 | 1,416 | 1,435 | +17 | +1.2% | 23,700 |
| 2024/01/26 | 1,411 | 1,425 | 1,404 | 1,418 | +11 | +0.8% | 12,300 |
| 2024/01/25 | 1,395 | 1,416 | 1,395 | 1,407 | +12 | +0.9% | 17,100 |
| 2024/01/24 | 1,399 | 1,406 | 1,393 | 1,395 | +4 | +0.3% | 7,000 |
| 2024/01/23 | 1,407 | 1,407 | 1,391 | 1,391 | -7 | -0.5% | 17,600 |
| 2024/01/22 | 1,398 | 1,411 | 1,397 | 1,398 | -1 | -0.1% | 11,200 |
| 2024/01/19 | 1,407 | 1,412 | 1,399 | 1,399 | +3 | +0.2% | 8,200 |
| 2024/01/18 | 1,398 | 1,403 | 1,394 | 1,396 | -2 | -0.1% | 8,600 |
| 2024/01/17 | 1,398 | 1,407 | 1,396 | 1,398 | +2 | +0.1% | 9,400 |
| 2024/01/16 | 1,400 | 1,414 | 1,390 | 1,396 | -3 | -0.2% | 18,600 |
| 2024/01/15 | 1,420 | 1,420 | 1,396 | 1,399 | +3 | +0.2% | 10,900 |
| 2024/01/12 | 1,402 | 1,409 | 1,391 | 1,396 | +1 | +0.1% | 9,800 |
| 2024/01/11 | 1,396 | 1,426 | 1,386 | 1,395 | +3 | +0.2% | 12,200 |
| 2024/01/10 | 1,441 | 1,441 | 1,392 | 1,392 | -19 | -1.3% | 15,600 |
| 2024/01/09 | 1,410 | 1,449 | 1,400 | 1,411 | +41 | +3% | 20,100 |
| 2024/01/05 | 1,368 | 1,387 | 1,368 | 1,370 | +10 | +0.7% | 16,500 |
| 2024/01/04 | 1,348 | 1,407 | 1,347 | 1,360 | +10 | +0.7% | 38,400 |
| 2023/12/29 | 1,391 | 1,391 | 1,340 | 1,350 | -20 | -1.5% | 20,900 |
| 2023/12/28 | 1,344 | 1,375 | 1,300 | 1,370 | +46 | +3.5% | 30,100 |
| 2023/12/27 | 1,301 | 1,324 | 1,292 | 1,324 | +6 | +0.5% | 18,300 |
| 2023/12/26 | 1,273 | 1,318 | 1,258 | 1,318 | +60 | +4.8% | 34,500 |
| 2023/12/25 | 1,256 | 1,274 | 1,250 | 1,258 | +2 | +0.2% | 20,400 |
| 2023/12/22 | 1,275 | 1,280 | 1,245 | 1,256 | -5 | -0.4% | 34,100 |
| 2023/12/21 | 1,250 | 1,274 | 1,228 | 1,261 | +1 | +0.1% | 45,700 |
| 2023/12/20 | 1,289 | 1,289 | 1,211 | 1,260 | -28 | -2.2% | 128,200 |
| 2023/12/19 | 1,206 | 1,343 | 1,194 | 1,288 | +158 | +14% | 543,300 |
| 2023/12/18 | 1,130 | 1,130 | 1,130 | 1,130 | +150 | +15.3% | 131,800 |
| 2023/12/15 | 977 | 980 | 976 | 980 | +4 | +0.4% | 5,500 |
| 2023/12/14 | 979 | 985 | 976 | 976 | -2 | -0.2% | 19,100 |
| 2023/12/13 | 977 | 978 | 976 | 978 | +1 | +0.1% | 900 |
| 2023/12/12 | 977 | 978 | 977 | 977 | ±0 | ±0% | 1,900 |
| 2023/12/11 | 975 | 977 | 975 | 977 | +2 | +0.2% | 3,800 |
301～
350
件表示中 / 2241件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 168,200円 | -2.2% | -21.5% | 2.32% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| レオクラン | 106,600円 | +13.6% | +65.7% | 1.59% | 39.34倍 | 1.08倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| レカム | 7,400円 | +26.6% | +128.0% | 2.16% | 13.88倍 | 1.25倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 田中商事 | 67,000円 | +5.2% | +43.2% | 4.63% | 4.73倍 | 0.37倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 理 経 | 37,600円 | +4.7% | -24.4% | 1.86% | 12.36倍 | 1.06倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
市場注目の銘柄
チャート関連のコラム
