昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,297 | 1,305 | 1,297 | 1,305 | +16 | +1.2% | 1,600 |
| 2024/05/30 | 1,293 | 1,299 | 1,289 | 1,289 | -2 | -0.2% | 2,400 |
| 2024/05/29 | 1,303 | 1,308 | 1,291 | 1,291 | -14 | -1.1% | 3,400 |
| 2024/05/28 | 1,301 | 1,313 | 1,301 | 1,305 | +5 | +0.4% | 3,700 |
| 2024/05/27 | 1,291 | 1,315 | 1,291 | 1,300 | +10 | +0.8% | 3,600 |
| 2024/05/24 | 1,297 | 1,299 | 1,290 | 1,290 | -7 | -0.5% | 2,400 |
| 2024/05/23 | 1,305 | 1,305 | 1,295 | 1,297 | -11 | -0.8% | 4,800 |
| 2024/05/22 | 1,316 | 1,316 | 1,299 | 1,308 | +2 | +0.2% | 5,100 |
| 2024/05/21 | 1,299 | 1,308 | 1,297 | 1,306 | +7 | +0.5% | 1,300 |
| 2024/05/20 | 1,287 | 1,307 | 1,281 | 1,299 | +14 | +1.1% | 8,400 |
| 2024/05/17 | 1,289 | 1,307 | 1,285 | 1,285 | -11 | -0.8% | 9,900 |
| 2024/05/16 | 1,315 | 1,318 | 1,280 | 1,296 | -19 | -1.4% | 18,100 |
| 2024/05/15 | 1,336 | 1,336 | 1,315 | 1,315 | -20 | -1.5% | 6,100 |
| 2024/05/14 | 1,332 | 1,342 | 1,320 | 1,335 | -6 | -0.4% | 5,800 |
| 2024/05/13 | 1,348 | 1,355 | 1,340 | 1,341 | -3 | -0.2% | 3,700 |
| 2024/05/10 | 1,340 | 1,350 | 1,340 | 1,344 | +8 | +0.6% | 1,400 |
| 2024/05/09 | 1,336 | 1,348 | 1,335 | 1,336 | +2 | +0.1% | 2,400 |
| 2024/05/08 | 1,344 | 1,348 | 1,334 | 1,334 | -2 | -0.1% | 1,300 |
| 2024/05/07 | 1,340 | 1,345 | 1,330 | 1,336 | -4 | -0.3% | 3,300 |
| 2024/05/02 | 1,327 | 1,360 | 1,313 | 1,340 | +8 | +0.6% | 12,100 |
| 2024/05/01 | 1,345 | 1,345 | 1,331 | 1,332 | -17 | -1.3% | 4,400 |
| 2024/04/30 | 1,342 | 1,352 | 1,338 | 1,349 | +11 | +0.8% | 2,200 |
| 2024/04/26 | 1,348 | 1,348 | 1,338 | 1,338 | -10 | -0.7% | 2,900 |
| 2024/04/25 | 1,353 | 1,353 | 1,348 | 1,348 | -5 | -0.4% | 2,200 |
| 2024/04/24 | 1,340 | 1,353 | 1,340 | 1,353 | +17 | +1.3% | 1,000 |
| 2024/04/23 | 1,335 | 1,347 | 1,333 | 1,336 | +5 | +0.4% | 3,500 |
| 2024/04/22 | 1,323 | 1,353 | 1,323 | 1,331 | -1 | -0.1% | 6,100 |
| 2024/04/19 | 1,355 | 1,355 | 1,319 | 1,332 | -24 | -1.8% | 15,600 |
| 2024/04/18 | 1,353 | 1,359 | 1,350 | 1,356 | +3 | +0.2% | 1,300 |
| 2024/04/17 | 1,370 | 1,378 | 1,353 | 1,353 | -12 | -0.9% | 4,400 |
| 2024/04/16 | 1,364 | 1,374 | 1,360 | 1,365 | -6 | -0.4% | 3,300 |
| 2024/04/15 | 1,374 | 1,388 | 1,369 | 1,371 | +1 | +0.1% | 6,300 |
| 2024/04/12 | 1,367 | 1,372 | 1,365 | 1,370 | +18 | +1.3% | 3,100 |
| 2024/04/11 | 1,360 | 1,360 | 1,351 | 1,352 | -8 | -0.6% | 1,100 |
| 2024/04/10 | 1,363 | 1,365 | 1,351 | 1,360 | -3 | -0.2% | 3,000 |
| 2024/04/09 | 1,348 | 1,364 | 1,348 | 1,363 | +15 | +1.1% | 5,400 |
| 2024/04/08 | 1,355 | 1,358 | 1,344 | 1,348 | -7 | -0.5% | 3,400 |
| 2024/04/05 | 1,345 | 1,355 | 1,336 | 1,355 | +2 | +0.1% | 4,300 |
| 2024/04/04 | 1,345 | 1,359 | 1,336 | 1,353 | +8 | +0.6% | 8,600 |
| 2024/04/03 | 1,372 | 1,372 | 1,340 | 1,345 | -27 | -2% | 18,700 |
| 2024/04/02 | 1,381 | 1,387 | 1,370 | 1,372 | -10 | -0.7% | 10,200 |
| 2024/04/01 | 1,407 | 1,407 | 1,382 | 1,382 | -12 | -0.9% | 6,100 |
| 2024/03/29 | 1,378 | 1,398 | 1,377 | 1,394 | +20 | +1.5% | 10,600 |
| 2024/03/28 | 1,374 | 1,415 | 1,374 | 1,374 | -156 | -10.2% | 45,500 |
| 2024/03/27 | 1,537 | 1,538 | 1,510 | 1,530 | +2 | +0.1% | 21,100 |
| 2024/03/26 | 1,537 | 1,537 | 1,520 | 1,528 | +2 | +0.1% | 6,200 |
| 2024/03/25 | 1,529 | 1,534 | 1,522 | 1,526 | -4 | -0.3% | 9,900 |
| 2024/03/22 | 1,514 | 1,530 | 1,511 | 1,530 | +18 | +1.2% | 7,800 |
| 2024/03/21 | 1,481 | 1,518 | 1,476 | 1,512 | +36 | +2.4% | 12,700 |
| 2024/03/19 | 1,473 | 1,480 | 1,460 | 1,476 | +2 | +0.1% | 6,200 |
301～
350
件表示中 / 2306件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 166,600円 | -2.2% | -21.5% | 2.34% | 13.68倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| Ｃｏｍｉｎｉｘ | 88,200円 | +32.8% | +70.9% | 3.97% | 10.27倍 | 0.77倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| シンデンハイテ | 282,300円 | +5.6% | +29.2% | 4.61% | 6.65倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 高見澤 | 328,500円 | +0.6% | +7.8% | 2.13% | 5.43倍 | 0.37倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
市場注目の銘柄
チャート関連のコラム
