東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 1,148 | 1,154 | 1,146 | 1,146 | -2 | -0.2% | 2,100 |
| 2018/11/13 | 1,151 | 1,151 | 1,148 | 1,148 | -7 | -0.6% | 3,700 |
| 2018/11/12 | 1,147 | 1,155 | 1,147 | 1,155 | +7 | +0.6% | 3,900 |
| 2018/11/09 | 1,147 | 1,152 | 1,147 | 1,148 | +1 | +0.1% | 2,600 |
| 2018/11/08 | 1,163 | 1,163 | 1,147 | 1,147 | +10 | +0.9% | 2,000 |
| 2018/11/07 | 1,139 | 1,160 | 1,137 | 1,137 | -1 | -0.1% | 1,600 |
| 2018/11/06 | 1,141 | 1,145 | 1,138 | 1,138 | -5 | -0.4% | 2,600 |
| 2018/11/05 | 1,150 | 1,150 | 1,139 | 1,143 | -9 | -0.8% | 3,400 |
| 2018/11/02 | 1,160 | 1,170 | 1,152 | 1,152 | -2 | -0.2% | 4,000 |
| 2018/11/01 | 1,160 | 1,160 | 1,147 | 1,154 | -9 | -0.8% | 6,200 |
| 2018/10/31 | 1,148 | 1,170 | 1,147 | 1,163 | +15 | +1.3% | 4,500 |
| 2018/10/30 | 1,117 | 1,153 | 1,117 | 1,148 | +24 | +2.1% | 20,300 |
| 2018/10/29 | 1,126 | 1,140 | 1,123 | 1,124 | -11 | -1% | 7,100 |
| 2018/10/26 | 1,170 | 1,172 | 1,135 | 1,135 | -38 | -3.2% | 14,100 |
| 2018/10/25 | 1,191 | 1,191 | 1,165 | 1,173 | -22 | -1.8% | 13,700 |
| 2018/10/24 | 1,190 | 1,196 | 1,190 | 1,195 | +3 | +0.3% | 4,500 |
| 2018/10/23 | 1,200 | 1,200 | 1,189 | 1,192 | -10 | -0.8% | 7,400 |
| 2018/10/22 | 1,204 | 1,210 | 1,201 | 1,202 | -9 | -0.7% | 4,900 |
| 2018/10/19 | 1,210 | 1,215 | 1,207 | 1,211 | -9 | -0.7% | 5,900 |
| 2018/10/18 | 1,229 | 1,229 | 1,216 | 1,220 | -8 | -0.7% | 9,100 |
| 2018/10/17 | 1,238 | 1,238 | 1,218 | 1,228 | +1 | +0.1% | 5,500 |
| 2018/10/16 | 1,210 | 1,237 | 1,210 | 1,227 | +17 | +1.4% | 22,200 |
| 2018/10/15 | 1,260 | 1,262 | 1,202 | 1,210 | -90 | -6.9% | 60,800 |
| 2018/10/12 | 1,303 | 1,316 | 1,300 | 1,300 | -11 | -0.8% | 12,600 |
| 2018/10/11 | 1,343 | 1,354 | 1,307 | 1,311 | -51 | -3.7% | 14,700 |
| 2018/10/10 | 1,357 | 1,362 | 1,348 | 1,362 | +5 | +0.4% | 4,200 |
| 2018/10/09 | 1,357 | 1,369 | 1,351 | 1,357 | -2 | -0.1% | 3,200 |
| 2018/10/05 | 1,361 | 1,370 | 1,354 | 1,359 | -4 | -0.3% | 4,100 |
| 2018/10/04 | 1,378 | 1,378 | 1,363 | 1,363 | -6 | -0.4% | 2,900 |
| 2018/10/03 | 1,370 | 1,373 | 1,365 | 1,369 | -2 | -0.1% | 3,800 |
| 2018/10/02 | 1,389 | 1,389 | 1,369 | 1,371 | -6 | -0.4% | 4,600 |
| 2018/10/01 | 1,370 | 1,384 | 1,370 | 1,377 | -1 | -0.1% | 3,700 |
| 2018/09/28 | 1,371 | 1,381 | 1,370 | 1,378 | +4 | +0.3% | 3,900 |
| 2018/09/27 | 1,391 | 1,391 | 1,374 | 1,374 | -17 | -1.2% | 5,700 |
| 2018/09/26 | 1,396 | 1,398 | 1,387 | 1,391 | -5 | -0.4% | 2,900 |
| 2018/09/25 | 1,383 | 1,396 | 1,366 | 1,396 | +16 | +1.2% | 9,000 |
| 2018/09/21 | 1,375 | 1,383 | 1,372 | 1,380 | +9 | +0.7% | 5,600 |
| 2018/09/20 | 1,372 | 1,383 | 1,370 | 1,371 | -13 | -0.9% | 5,600 |
| 2018/09/19 | 1,378 | 1,385 | 1,375 | 1,384 | +22 | +1.6% | 3,200 |
| 2018/09/18 | 1,355 | 1,366 | 1,351 | 1,362 | +7 | +0.5% | 3,500 |
| 2018/09/14 | 1,348 | 1,358 | 1,348 | 1,355 | +7 | +0.5% | 5,800 |
| 2018/09/13 | 1,349 | 1,357 | 1,343 | 1,348 | -4 | -0.3% | 3,300 |
| 2018/09/12 | 1,351 | 1,354 | 1,351 | 1,352 | +2 | +0.1% | 1,500 |
| 2018/09/11 | 1,362 | 1,362 | 1,350 | 1,350 | -12 | -0.9% | 6,000 |
| 2018/09/10 | 1,355 | 1,368 | 1,355 | 1,362 | +7 | +0.5% | 2,000 |
| 2018/09/07 | 1,356 | 1,358 | 1,355 | 1,355 | -10 | -0.7% | 2,200 |
| 2018/09/06 | 1,370 | 1,370 | 1,365 | 1,365 | -5 | -0.4% | 600 |
| 2018/09/05 | 1,363 | 1,378 | 1,362 | 1,370 | ±0 | ±0% | 6,500 |
| 2018/09/04 | 1,391 | 1,392 | 1,370 | 1,370 | -20 | -1.4% | 3,700 |
| 2018/09/03 | 1,395 | 1,395 | 1,382 | 1,390 | +8 | +0.6% | 900 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 89,500円 | -0.3% | -29.7% | 2.79% | 56.50倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 93,500円 | +6.4% | +15.3% | 4.81% | 9.80倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 山 喜 | 17,200円 | +2.1% | +999.9% | 1.74% | 16.26倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 162,500円 | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
