フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 200 |
| 2023/08/02 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 100 |
| 2023/08/01 | 1,509 | 1,510 | 1,509 | 1,510 | - | - | 200 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 1,484 | 1,509 | 1,484 | 1,509 | +8 | +0.5% | 400 |
| 2023/07/27 | 1,501 | 1,501 | 1,501 | 1,501 | +8 | +0.5% | 100 |
| 2023/07/26 | 1,508 | 1,510 | 1,493 | 1,493 | - | - | 400 |
| 2023/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/24 | 1,505 | 1,508 | 1,505 | 1,508 | - | - | 700 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/18 | 1,492 | 1,492 | 1,492 | 1,492 | -3 | -0.2% | 300 |
| 2023/07/14 | 1,495 | 1,495 | 1,495 | 1,495 | - | - | 200 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 1,498 | 1,498 | 1,498 | 1,498 | ±0 | ±0% | 200 |
| 2023/07/11 | 1,497 | 1,498 | 1,497 | 1,498 | +1 | +0.1% | 700 |
| 2023/07/10 | 1,497 | 1,497 | 1,497 | 1,497 | ±0 | ±0% | 100 |
| 2023/07/07 | 1,498 | 1,498 | 1,497 | 1,497 | -14 | -0.9% | 400 |
| 2023/07/06 | 1,487 | 1,511 | 1,477 | 1,511 | +24 | +1.6% | 500 |
| 2023/07/05 | 1,508 | 1,508 | 1,475 | 1,487 | -27 | -1.8% | 2,800 |
| 2023/07/04 | 1,515 | 1,515 | 1,506 | 1,514 | ±0 | ±0% | 1,700 |
| 2023/07/03 | 1,514 | 1,514 | 1,514 | 1,514 | +14 | +0.9% | 200 |
| 2023/06/30 | 1,498 | 1,500 | 1,493 | 1,500 | - | - | 400 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 1,491 | 1,493 | 1,491 | 1,492 | +2 | +0.1% | 1,500 |
| 2023/06/27 | 1,499 | 1,499 | 1,490 | 1,490 | -10 | -0.7% | 200 |
| 2023/06/26 | 1,501 | 1,501 | 1,500 | 1,500 | ±0 | ±0% | 500 |
| 2023/06/23 | 1,501 | 1,501 | 1,500 | 1,500 | - | - | 400 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 1,519 | 1,519 | 1,519 | 1,519 | +19 | +1.3% | 100 |
| 2023/06/20 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 200 |
| 2023/06/19 | 1,507 | 1,507 | 1,500 | 1,500 | -7 | -0.5% | 400 |
| 2023/06/16 | 1,507 | 1,507 | 1,507 | 1,507 | - | - | 100 |
| 2023/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/14 | 1,507 | 1,507 | 1,507 | 1,507 | +16 | +1.1% | 100 |
| 2023/06/13 | 1,491 | 1,491 | 1,491 | 1,491 | -20 | -1.3% | 100 |
| 2023/06/12 | 1,511 | 1,511 | 1,511 | 1,511 | +6 | +0.4% | 300 |
| 2023/06/09 | 1,500 | 1,505 | 1,500 | 1,505 | - | - | 600 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 1,500 | 1,500 | 1,500 | 1,500 | -6 | -0.4% | 100 |
| 2023/06/06 | 1,506 | 1,506 | 1,506 | 1,506 | ±0 | ±0% | 100 |
| 2023/06/05 | 1,506 | 1,506 | 1,506 | 1,506 | +10 | +0.7% | 400 |
| 2023/06/02 | 1,496 | 1,496 | 1,496 | 1,496 | ±0 | ±0% | 600 |
| 2023/06/01 | 1,496 | 1,496 | 1,496 | 1,496 | -13 | -0.9% | 900 |
| 2023/05/31 | 1,509 | 1,509 | 1,509 | 1,509 | - | - | 500 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 1,516 | 1,516 | 1,516 | 1,516 | ±0 | ±0% | 400 |
| 2023/05/26 | 1,516 | 1,516 | 1,516 | 1,516 | +16 | +1.1% | 100 |
501～
550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 162,500円 | -0.3% | - | 3.08% | - | 0.24倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 東海染 | 89,600円 | -0.3% | -29.7% | 2.79% | 56.57倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 27,900円 | +2.6% | -0.7% | 0.00% | 18.16倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 29,000円 | +2.7% | +733.3% | 0.00% | 88.96倍 | 2.08倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
