フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,749 | 1,770 | 1,749 | 1,764 | +19 | +1.1% | 500 |
| 2024/03/15 | 1,743 | 1,759 | 1,743 | 1,745 | +2 | +0.1% | 1,600 |
| 2024/03/14 | 1,752 | 1,776 | 1,736 | 1,743 | -18 | -1% | 2,400 |
| 2024/03/13 | 1,809 | 1,809 | 1,761 | 1,761 | -20 | -1.1% | 1,200 |
| 2024/03/12 | 1,783 | 1,783 | 1,781 | 1,781 | ±0 | ±0% | 500 |
| 2024/03/11 | 1,815 | 1,815 | 1,781 | 1,781 | -19 | -1.1% | 1,600 |
| 2024/03/08 | 1,794 | 1,800 | 1,794 | 1,800 | -27 | -1.5% | 1,000 |
| 2024/03/07 | 1,858 | 1,877 | 1,827 | 1,827 | +4 | +0.2% | 3,600 |
| 2024/03/06 | 1,821 | 1,823 | 1,821 | 1,823 | -8 | -0.4% | 1,100 |
| 2024/03/05 | 1,852 | 1,852 | 1,820 | 1,831 | -19 | -1% | 700 |
| 2024/03/04 | 1,888 | 1,888 | 1,845 | 1,850 | -38 | -2% | 700 |
| 2024/03/01 | 1,889 | 1,889 | 1,888 | 1,888 | -7 | -0.4% | 1,200 |
| 2024/02/29 | 1,895 | 1,895 | 1,870 | 1,895 | +37 | +2% | 400 |
| 2024/02/28 | 1,883 | 1,884 | 1,852 | 1,858 | +3 | +0.2% | 1,300 |
| 2024/02/27 | 1,845 | 1,855 | 1,845 | 1,855 | +24 | +1.3% | 900 |
| 2024/02/26 | 1,821 | 1,831 | 1,820 | 1,831 | +21 | +1.2% | 1,600 |
| 2024/02/22 | 1,812 | 1,812 | 1,776 | 1,810 | -17 | -0.9% | 1,200 |
| 2024/02/21 | 1,827 | 1,827 | 1,827 | 1,827 | +10 | +0.6% | 200 |
| 2024/02/20 | 1,823 | 1,823 | 1,805 | 1,817 | -13 | -0.7% | 800 |
| 2024/02/19 | 1,848 | 1,848 | 1,830 | 1,830 | -18 | -1% | 1,000 |
| 2024/02/16 | 1,830 | 1,848 | 1,830 | 1,848 | +28 | +1.5% | 2,200 |
| 2024/02/15 | 1,820 | 1,820 | 1,820 | 1,820 | +3 | +0.2% | 600 |
| 2024/02/14 | 1,815 | 1,817 | 1,815 | 1,817 | -16 | -0.9% | 400 |
| 2024/02/13 | 1,819 | 1,833 | 1,817 | 1,833 | +23 | +1.3% | 2,000 |
| 2024/02/09 | 1,810 | 1,810 | 1,810 | 1,810 | -3 | -0.2% | 300 |
| 2024/02/08 | 1,813 | 1,813 | 1,813 | 1,813 | -5 | -0.3% | 100 |
| 2024/02/07 | 1,815 | 1,818 | 1,800 | 1,818 | +3 | +0.2% | 1,400 |
| 2024/02/06 | 1,814 | 1,815 | 1,805 | 1,815 | -3 | -0.2% | 700 |
| 2024/02/05 | 1,786 | 1,818 | 1,786 | 1,818 | +32 | +1.8% | 1,200 |
| 2024/02/02 | 1,786 | 1,786 | 1,786 | 1,786 | ±0 | ±0% | 100 |
| 2024/02/01 | 1,786 | 1,786 | 1,786 | 1,786 | +2 | +0.1% | 400 |
| 2024/01/31 | 1,774 | 1,784 | 1,774 | 1,784 | +10 | +0.6% | 2,200 |
| 2024/01/30 | 1,763 | 1,774 | 1,763 | 1,774 | +11 | +0.6% | 700 |
| 2024/01/29 | 1,749 | 1,763 | 1,749 | 1,763 | +14 | +0.8% | 700 |
| 2024/01/26 | 1,748 | 1,749 | 1,748 | 1,749 | +1 | +0.1% | 1,700 |
| 2024/01/25 | 1,748 | 1,748 | 1,748 | 1,748 | -18 | -1% | 800 |
| 2024/01/24 | 1,765 | 1,767 | 1,765 | 1,766 | +1 | +0.1% | 600 |
| 2024/01/23 | 1,765 | 1,765 | 1,765 | 1,765 | +8 | +0.5% | 100 |
| 2024/01/22 | 1,749 | 1,757 | 1,742 | 1,757 | +18 | +1% | 600 |
| 2024/01/19 | 1,746 | 1,750 | 1,739 | 1,739 | -6 | -0.3% | 1,000 |
| 2024/01/18 | 1,764 | 1,766 | 1,745 | 1,745 | -6 | -0.3% | 700 |
| 2024/01/17 | 1,757 | 1,768 | 1,751 | 1,751 | -3 | -0.2% | 1,000 |
| 2024/01/16 | 1,750 | 1,754 | 1,750 | 1,754 | +18 | +1% | 300 |
| 2024/01/15 | 1,727 | 1,737 | 1,721 | 1,736 | +9 | +0.5% | 800 |
| 2024/01/12 | 1,750 | 1,750 | 1,727 | 1,727 | -23 | -1.3% | 400 |
| 2024/01/11 | 1,748 | 1,758 | 1,748 | 1,750 | +2 | +0.1% | 1,500 |
| 2024/01/10 | 1,735 | 1,748 | 1,735 | 1,748 | +13 | +0.7% | 1,600 |
| 2024/01/09 | 1,691 | 1,735 | 1,691 | 1,735 | +44 | +2.6% | 2,500 |
| 2024/01/05 | 1,705 | 1,708 | 1,691 | 1,691 | -7 | -0.4% | 1,200 |
| 2024/01/04 | 1,672 | 1,698 | 1,672 | 1,698 | +25 | +1.5% | 1,600 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 162,500円 | -0.3% | - | 3.08% | - | 0.24倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 東海染 | 89,600円 | -0.3% | -29.7% | 2.79% | 56.57倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 27,900円 | +2.6% | -0.7% | 0.00% | 18.16倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 29,000円 | +2.7% | +733.3% | 0.00% | 88.96倍 | 2.08倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
