フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 1,653 | 1,687 | 1,653 | 1,687 | - | - | 1,100 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 1,697 | 1,697 | 1,657 | 1,677 | -20 | -1.2% | 500 |
| 2021/06/08 | 1,697 | 1,697 | 1,697 | 1,697 | - | - | 100 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 1,666 | 1,698 | 1,666 | 1,697 | - | - | 700 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 1,669 | 1,670 | 1,669 | 1,670 | +10 | +0.6% | 200 |
| 2021/05/28 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 200 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 400 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 1,672 | 1,712 | 1,672 | 1,712 | +37 | +2.2% | 600 |
| 2021/05/21 | 1,696 | 1,696 | 1,672 | 1,675 | -18 | -1.1% | 1,800 |
| 2021/05/20 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 1,200 |
| 2021/05/19 | 1,694 | 1,694 | 1,693 | 1,693 | -1 | -0.1% | 600 |
| 2021/05/18 | 1,694 | 1,694 | 1,694 | 1,694 | +1 | +0.1% | 100 |
| 2021/05/17 | 1,702 | 1,720 | 1,693 | 1,693 | - | - | 3,200 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 1,722 | 1,722 | 1,705 | 1,705 | - | - | 400 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 1,724 | 1,730 | 1,724 | 1,724 | +1 | +0.1% | 1,400 |
| 2021/05/10 | 1,706 | 1,723 | 1,704 | 1,723 | +21 | +1.2% | 1,200 |
| 2021/05/07 | 1,703 | 1,703 | 1,702 | 1,702 | -3 | -0.2% | 300 |
| 2021/05/06 | 1,735 | 1,737 | 1,705 | 1,705 | - | - | 500 |
| 2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/28 | 1,695 | 1,695 | 1,695 | 1,695 | -5 | -0.3% | 800 |
| 2021/04/27 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2021/04/26 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2021/04/21 | 1,696 | 1,700 | 1,696 | 1,700 | - | - | 300 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 1,720 | 1,720 | 1,720 | 1,720 | +23 | +1.4% | 100 |
| 2021/04/09 | 1,697 | 1,697 | 1,697 | 1,697 | ±0 | ±0% | 400 |
| 2021/04/08 | 1,715 | 1,715 | 1,697 | 1,697 | -18 | -1% | 600 |
| 2021/04/07 | 1,699 | 1,715 | 1,696 | 1,715 | +17 | +1% | 600 |
| 2021/04/06 | 1,698 | 1,698 | 1,698 | 1,698 | -1 | -0.1% | 100 |
| 2021/04/05 | 1,699 | 1,700 | 1,699 | 1,699 | ±0 | ±0% | 700 |
| 2021/04/02 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 100 |
951～
1000
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 154,300円 | -2.9% | - | 3.24% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| クラウディアＨ | 31,500円 | +5.9% | +10.8% | 3.17% | 8.11倍 | 0.69倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 山 喜 | 15,900円 | -3.9% | -90.5% | 1.89% | 56.38倍 | 0.53倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 26,800円 | +2.6% | -0.7% | 0.00% | 17.94倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 30,300円 | +12.3% | - | 0.00% | 6.06倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
