フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/31 | 1,696 | 1,710 | 1,696 | 1,710 | ±0 | ±0% | 200 |
| 2021/03/30 | 1,695 | 1,710 | 1,694 | 1,710 | -48 | -2.7% | 1,300 |
| 2021/03/29 | 1,757 | 1,760 | 1,751 | 1,758 | +21 | +1.2% | 2,800 |
| 2021/03/26 | 1,749 | 1,749 | 1,737 | 1,737 | +7 | +0.4% | 200 |
| 2021/03/25 | 1,734 | 1,743 | 1,730 | 1,730 | -14 | -0.8% | 1,400 |
| 2021/03/24 | 1,755 | 1,755 | 1,723 | 1,744 | +22 | +1.3% | 2,600 |
| 2021/03/23 | 1,721 | 1,722 | 1,720 | 1,722 | -33 | -1.9% | 1,000 |
| 2021/03/22 | 1,763 | 1,763 | 1,731 | 1,755 | +25 | +1.4% | 1,000 |
| 2021/03/19 | 1,725 | 1,730 | 1,725 | 1,730 | +25 | +1.5% | 600 |
| 2021/03/18 | 1,725 | 1,725 | 1,705 | 1,705 | -20 | -1.2% | 800 |
| 2021/03/17 | 1,725 | 1,725 | 1,725 | 1,725 | +35 | +2.1% | 200 |
| 2021/03/16 | 1,687 | 1,690 | 1,687 | 1,690 | -30 | -1.7% | 900 |
| 2021/03/15 | 1,677 | 1,720 | 1,677 | 1,720 | +50 | +3% | 1,100 |
| 2021/03/12 | 1,672 | 1,681 | 1,670 | 1,670 | -7 | -0.4% | 800 |
| 2021/03/11 | 1,668 | 1,678 | 1,668 | 1,677 | +9 | +0.5% | 300 |
| 2021/03/10 | 1,667 | 1,668 | 1,667 | 1,668 | - | - | 300 |
| 2021/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/08 | 1,687 | 1,687 | 1,661 | 1,661 | +10 | +0.6% | 300 |
| 2021/03/05 | 1,650 | 1,651 | 1,650 | 1,651 | -31 | -1.8% | 800 |
| 2021/03/04 | 1,682 | 1,682 | 1,682 | 1,682 | +17 | +1% | 100 |
| 2021/03/03 | 1,651 | 1,665 | 1,651 | 1,665 | -21 | -1.2% | 300 |
| 2021/03/02 | 1,686 | 1,686 | 1,686 | 1,686 | +40 | +2.4% | 100 |
| 2021/03/01 | 1,660 | 1,660 | 1,645 | 1,646 | -11 | -0.7% | 600 |
| 2021/02/26 | 1,690 | 1,690 | 1,656 | 1,657 | -31 | -1.8% | 1,700 |
| 2021/02/25 | 1,670 | 1,688 | 1,662 | 1,688 | -7 | -0.4% | 1,500 |
| 2021/02/24 | 1,690 | 1,695 | 1,690 | 1,695 | - | - | 500 |
| 2021/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/19 | 1,693 | 1,693 | 1,693 | 1,693 | - | - | 100 |
| 2021/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/17 | 1,690 | 1,690 | 1,690 | 1,690 | +6 | +0.4% | 500 |
| 2021/02/16 | 1,650 | 1,690 | 1,649 | 1,684 | +44 | +2.7% | 3,100 |
| 2021/02/15 | 1,672 | 1,709 | 1,640 | 1,640 | -33 | -2% | 4,600 |
| 2021/02/12 | 1,696 | 1,715 | 1,672 | 1,673 | -14 | -0.8% | 3,000 |
| 2021/02/10 | 1,655 | 1,687 | 1,655 | 1,687 | +32 | +1.9% | 200 |
| 2021/02/09 | 1,683 | 1,683 | 1,655 | 1,655 | -28 | -1.7% | 700 |
| 2021/02/08 | 1,665 | 1,698 | 1,652 | 1,683 | +15 | +0.9% | 1,600 |
| 2021/02/05 | 1,651 | 1,668 | 1,651 | 1,668 | +15 | +0.9% | 400 |
| 2021/02/04 | 1,652 | 1,653 | 1,652 | 1,653 | +1 | +0.1% | 200 |
| 2021/02/03 | 1,645 | 1,652 | 1,645 | 1,652 | +8 | +0.5% | 200 |
| 2021/02/02 | 1,690 | 1,690 | 1,644 | 1,644 | -15 | -0.9% | 1,400 |
| 2021/02/01 | 1,659 | 1,659 | 1,659 | 1,659 | +24 | +1.5% | 500 |
| 2021/01/29 | 1,643 | 1,643 | 1,635 | 1,635 | -14 | -0.8% | 800 |
| 2021/01/28 | 1,643 | 1,649 | 1,643 | 1,649 | +5 | +0.3% | 800 |
| 2021/01/27 | 1,644 | 1,644 | 1,644 | 1,644 | +9 | +0.6% | 200 |
| 2021/01/26 | 1,635 | 1,635 | 1,635 | 1,635 | -9 | -0.5% | 800 |
| 2021/01/25 | 1,640 | 1,648 | 1,620 | 1,644 | +24 | +1.5% | 2,300 |
| 2021/01/22 | 1,616 | 1,620 | 1,616 | 1,620 | +6 | +0.4% | 400 |
| 2021/01/21 | 1,620 | 1,620 | 1,614 | 1,614 | - | - | 200 |
| 2021/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
1001～
1050
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 154,300円 | -2.9% | - | 3.24% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| クラウディアＨ | 31,500円 | +5.9% | +10.8% | 3.17% | 8.11倍 | 0.69倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 山 喜 | 15,900円 | -3.9% | -90.5% | 1.89% | 56.38倍 | 0.53倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 26,800円 | +2.6% | -0.7% | 0.00% | 17.94倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 30,400円 | +12.3% | - | 0.00% | 6.08倍 | 0.97倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
