マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 3,220 | 3,240 | 3,190 | 3,240 | +70 | +2.2% | 23,100 |
| 2018/07/25 | 3,215 | 3,215 | 3,145 | 3,170 | -65 | -2% | 24,400 |
| 2018/07/24 | 3,190 | 3,240 | 3,140 | 3,235 | +80 | +2.5% | 37,700 |
| 2018/07/23 | 3,100 | 3,190 | 3,085 | 3,155 | +60 | +1.9% | 34,200 |
| 2018/07/20 | 3,105 | 3,135 | 3,055 | 3,095 | -5 | -0.2% | 32,500 |
| 2018/07/19 | 3,105 | 3,155 | 3,080 | 3,100 | -5 | -0.2% | 49,900 |
| 2018/07/18 | 3,080 | 3,110 | 3,050 | 3,105 | +55 | +1.8% | 55,700 |
| 2018/07/17 | 3,200 | 3,200 | 3,045 | 3,050 | -140 | -4.4% | 70,300 |
| 2018/07/13 | 3,150 | 3,245 | 3,145 | 3,190 | +150 | +4.9% | 89,600 |
| 2018/07/12 | 3,085 | 3,090 | 2,997 | 3,040 | +25 | +0.8% | 46,800 |
| 2018/07/11 | 3,085 | 3,090 | 2,996 | 3,015 | -70 | -2.3% | 47,700 |
| 2018/07/10 | 3,215 | 3,235 | 3,085 | 3,085 | -95 | -3% | 55,700 |
| 2018/07/09 | 3,080 | 3,240 | 3,080 | 3,180 | +125 | +4.1% | 53,800 |
| 2018/07/06 | 3,090 | 3,125 | 2,975 | 3,055 | -25 | -0.8% | 123,700 |
| 2018/07/05 | 3,200 | 3,210 | 3,070 | 3,080 | -150 | -4.6% | 66,000 |
| 2018/07/04 | 3,425 | 3,445 | 3,180 | 3,230 | -235 | -6.8% | 96,100 |
| 2018/07/03 | 3,670 | 3,670 | 3,435 | 3,465 | -210 | -5.7% | 50,100 |
| 2018/07/02 | 3,795 | 3,795 | 3,605 | 3,675 | -130 | -3.4% | 41,000 |
| 2018/06/29 | 3,675 | 3,830 | 3,670 | 3,805 | +115 | +3.1% | 32,900 |
| 2018/06/28 | 3,665 | 3,710 | 3,550 | 3,690 | -45 | -1.2% | 35,800 |
| 2018/06/27 | 3,780 | 3,780 | 3,665 | 3,735 | -40 | -1.1% | 32,800 |
| 2018/06/26 | 3,695 | 3,795 | 3,580 | 3,775 | +20 | +0.5% | 47,100 |
| 2018/06/25 | 3,755 | 3,825 | 3,725 | 3,755 | -10 | -0.3% | 48,000 |
| 2018/06/22 | 3,825 | 3,905 | 3,745 | 3,765 | -105 | -2.7% | 42,200 |
| 2018/06/21 | 3,865 | 3,960 | 3,845 | 3,870 | -10 | -0.3% | 26,200 |
| 2018/06/20 | 3,885 | 3,935 | 3,825 | 3,880 | -35 | -0.9% | 38,400 |
| 2018/06/19 | 3,985 | 3,985 | 3,845 | 3,915 | -85 | -2.1% | 31,200 |
| 2018/06/18 | 4,025 | 4,025 | 3,860 | 4,000 | +25 | +0.6% | 29,400 |
| 2018/06/15 | 3,800 | 4,030 | 3,760 | 3,975 | +105 | +2.7% | 70,300 |
| 2018/06/14 | 3,930 | 3,930 | 3,790 | 3,870 | -105 | -2.6% | 78,800 |
| 2018/06/13 | 4,075 | 4,130 | 3,965 | 3,975 | -140 | -3.4% | 43,600 |
| 2018/06/12 | 4,050 | 4,200 | 3,990 | 4,115 | +100 | +2.5% | 64,500 |
| 2018/06/11 | 4,055 | 4,065 | 3,945 | 4,015 | -90 | -2.2% | 57,700 |
| 2018/06/08 | 3,900 | 4,130 | 3,860 | 4,105 | +135 | +3.4% | 55,000 |
| 2018/06/07 | 3,910 | 4,040 | 3,905 | 3,970 | +25 | +0.6% | 33,400 |
| 2018/06/06 | 3,900 | 3,975 | 3,865 | 3,945 | +75 | +1.9% | 41,500 |
| 2018/06/05 | 3,910 | 3,925 | 3,790 | 3,870 | -110 | -2.8% | 76,500 |
| 2018/06/04 | 4,150 | 4,165 | 3,850 | 3,980 | -100 | -2.5% | 85,100 |
| 2018/06/01 | 4,235 | 4,320 | 4,070 | 4,080 | -205 | -4.8% | 54,000 |
| 2018/05/31 | 4,165 | 4,420 | 4,165 | 4,285 | +100 | +2.4% | 70,500 |
| 2018/05/30 | 4,225 | 4,260 | 4,085 | 4,185 | -110 | -2.6% | 34,000 |
| 2018/05/29 | 4,345 | 4,410 | 4,285 | 4,295 | -55 | -1.3% | 47,800 |
| 2018/05/28 | 4,385 | 4,475 | 4,330 | 4,350 | +35 | +0.8% | 58,100 |
| 2018/05/25 | 4,230 | 4,350 | 4,140 | 4,315 | +70 | +1.6% | 31,700 |
| 2018/05/24 | 4,200 | 4,280 | 4,020 | 4,245 | -25 | -0.6% | 74,800 |
| 2018/05/23 | 4,430 | 4,460 | 4,135 | 4,270 | -165 | -3.7% | 111,000 |
| 2018/05/22 | 4,340 | 4,480 | 4,280 | 4,435 | +60 | +1.4% | 98,200 |
| 2018/05/21 | 4,030 | 4,420 | 3,990 | 4,375 | +340 | +8.4% | 170,800 |
| 2018/05/18 | 3,730 | 4,040 | 3,680 | 4,035 | +340 | +9.2% | 130,200 |
| 2018/05/17 | 3,780 | 3,810 | 3,645 | 3,695 | -85 | -2.2% | 75,300 |
1651～
1700
件表示中 / 1802件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 184,500円 | +11.3% | -2.1% | 4.88% | 6.16倍 | 0.53倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| 自重堂 | 968,000円 | -8.1% | -28.7% | 5.17% | 18.60倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ダイドリミ | 84,500円 | +0.2% | - | 11.83% | 21.89倍 | 1.65倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 77,400円 | +1.8% | +11.3% | 2.33% | 15.87倍 | 0.57倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| ＳＵＭＩＮＯＥ | 123,000円 | +0.2% | -31.8% | 3.25% | 17.15倍 | 0.53倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
