マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,437 | 1,437 | 1,408 | 1,430 | -15 | -1% | 81,500 |
| 2024/04/25 | 1,463 | 1,471 | 1,445 | 1,445 | -26 | -1.8% | 16,700 |
| 2024/04/24 | 1,484 | 1,494 | 1,466 | 1,471 | +2 | +0.1% | 31,200 |
| 2024/04/23 | 1,427 | 1,469 | 1,427 | 1,469 | +37 | +2.6% | 34,200 |
| 2024/04/22 | 1,408 | 1,439 | 1,400 | 1,432 | +24 | +1.7% | 41,700 |
| 2024/04/19 | 1,428 | 1,428 | 1,381 | 1,408 | -19 | -1.3% | 32,600 |
| 2024/04/18 | 1,395 | 1,449 | 1,395 | 1,427 | +27 | +1.9% | 26,000 |
| 2024/04/17 | 1,435 | 1,436 | 1,394 | 1,400 | -34 | -2.4% | 95,300 |
| 2024/04/16 | 1,498 | 1,498 | 1,434 | 1,434 | -71 | -4.7% | 76,100 |
| 2024/04/15 | 1,510 | 1,517 | 1,500 | 1,505 | -15 | -1% | 17,000 |
| 2024/04/12 | 1,538 | 1,545 | 1,518 | 1,520 | -19 | -1.2% | 21,700 |
| 2024/04/11 | 1,531 | 1,539 | 1,511 | 1,539 | +7 | +0.5% | 15,100 |
| 2024/04/10 | 1,542 | 1,551 | 1,532 | 1,532 | -3 | -0.2% | 13,100 |
| 2024/04/09 | 1,522 | 1,545 | 1,516 | 1,535 | +13 | +0.9% | 18,600 |
| 2024/04/08 | 1,524 | 1,543 | 1,509 | 1,522 | -2 | -0.1% | 27,400 |
| 2024/04/05 | 1,527 | 1,547 | 1,510 | 1,524 | -25 | -1.6% | 24,600 |
| 2024/04/04 | 1,556 | 1,573 | 1,544 | 1,549 | +8 | +0.5% | 10,800 |
| 2024/04/03 | 1,510 | 1,559 | 1,507 | 1,541 | -9 | -0.6% | 18,100 |
| 2024/04/02 | 1,568 | 1,582 | 1,542 | 1,550 | -11 | -0.7% | 15,400 |
| 2024/04/01 | 1,615 | 1,615 | 1,550 | 1,561 | -44 | -2.7% | 32,300 |
| 2024/03/29 | 1,579 | 1,620 | 1,579 | 1,605 | +39 | +2.5% | 27,800 |
| 2024/03/28 | 1,598 | 1,617 | 1,563 | 1,566 | -59 | -3.6% | 24,500 |
| 2024/03/27 | 1,608 | 1,633 | 1,608 | 1,625 | +15 | +0.9% | 19,000 |
| 2024/03/26 | 1,599 | 1,620 | 1,598 | 1,610 | +12 | +0.8% | 21,000 |
| 2024/03/25 | 1,635 | 1,650 | 1,598 | 1,598 | -37 | -2.3% | 42,300 |
| 2024/03/22 | 1,662 | 1,662 | 1,610 | 1,635 | -20 | -1.2% | 41,400 |
| 2024/03/21 | 1,620 | 1,666 | 1,618 | 1,655 | +79 | +5% | 53,300 |
| 2024/03/19 | 1,570 | 1,595 | 1,565 | 1,576 | +11 | +0.7% | 44,900 |
| 2024/03/18 | 1,550 | 1,575 | 1,545 | 1,565 | +17 | +1.1% | 27,700 |
| 2024/03/15 | 1,545 | 1,566 | 1,541 | 1,548 | -1 | -0.1% | 13,900 |
| 2024/03/14 | 1,556 | 1,578 | 1,549 | 1,549 | -7 | -0.4% | 14,800 |
| 2024/03/13 | 1,595 | 1,610 | 1,556 | 1,556 | -24 | -1.5% | 28,200 |
| 2024/03/12 | 1,516 | 1,585 | 1,503 | 1,580 | +51 | +3.3% | 45,600 |
| 2024/03/11 | 1,585 | 1,585 | 1,513 | 1,529 | -72 | -4.5% | 79,100 |
| 2024/03/08 | 1,521 | 1,621 | 1,512 | 1,601 | +72 | +4.7% | 87,500 |
| 2024/03/07 | 1,579 | 1,584 | 1,528 | 1,529 | -34 | -2.2% | 69,100 |
| 2024/03/06 | 1,552 | 1,577 | 1,538 | 1,563 | +11 | +0.7% | 59,700 |
| 2024/03/05 | 1,538 | 1,557 | 1,530 | 1,552 | +7 | +0.5% | 35,300 |
| 2024/03/04 | 1,556 | 1,570 | 1,536 | 1,545 | -12 | -0.8% | 64,200 |
| 2024/03/01 | 1,592 | 1,596 | 1,550 | 1,557 | -32 | -2% | 45,900 |
| 2024/02/29 | 1,596 | 1,599 | 1,557 | 1,589 | -7 | -0.4% | 36,900 |
| 2024/02/28 | 1,563 | 1,615 | 1,563 | 1,596 | +19 | +1.2% | 25,000 |
| 2024/02/27 | 1,566 | 1,592 | 1,565 | 1,577 | +2 | +0.1% | 27,400 |
| 2024/02/26 | 1,578 | 1,578 | 1,554 | 1,575 | +15 | +1% | 19,100 |
| 2024/02/22 | 1,552 | 1,564 | 1,542 | 1,560 | +4 | +0.3% | 13,600 |
| 2024/02/21 | 1,525 | 1,561 | 1,525 | 1,556 | +13 | +0.8% | 15,900 |
| 2024/02/20 | 1,576 | 1,582 | 1,539 | 1,543 | -27 | -1.7% | 23,500 |
| 2024/02/19 | 1,527 | 1,585 | 1,515 | 1,570 | +34 | +2.2% | 30,400 |
| 2024/02/16 | 1,518 | 1,556 | 1,503 | 1,536 | +39 | +2.6% | 49,100 |
| 2024/02/15 | 1,510 | 1,523 | 1,479 | 1,497 | -9 | -0.6% | 50,500 |
1～
50
件表示中 / 1555件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 143,000円 | -7.6% | +21.8% | 3.50% | 5.71倍 | 0.44倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ダイドリミ | 60,500円 | +1.7% | - | 0.33% | - | 1.27倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 68,600円 | +2.1% | +0.1% | 2.62% | 19.91倍 | 0.51倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| シキボウ | 103,700円 | +2.9% | -2.2% | 4.82% | 17.17倍 | 0.36倍 |
|
紡績名門。航空機向け含む機能材などの育成や豊富な不動産資産活用し、財務改善を進める |
| ユニチカ | 20,400円 | +1.7% | - | 0.00% | - | 0.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
市場注目の銘柄
チャート関連のコラム
