パピレスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,029 | 1,029 | 1,014 | 1,023 | -9 | -0.9% | 15,200 |
| 2022/11/17 | 1,031 | 1,037 | 1,023 | 1,032 | ±0 | ±0% | 10,300 |
| 2022/11/16 | 1,026 | 1,032 | 1,013 | 1,032 | +6 | +0.6% | 15,400 |
| 2022/11/15 | 1,035 | 1,040 | 1,023 | 1,026 | -9 | -0.9% | 14,500 |
| 2022/11/14 | 1,056 | 1,056 | 1,030 | 1,035 | -21 | -2% | 14,800 |
| 2022/11/11 | 1,039 | 1,059 | 1,039 | 1,056 | +26 | +2.5% | 10,800 |
| 2022/11/10 | 1,028 | 1,034 | 1,025 | 1,030 | +2 | +0.2% | 5,500 |
| 2022/11/09 | 1,031 | 1,033 | 1,026 | 1,028 | +1 | +0.1% | 7,000 |
| 2022/11/08 | 1,034 | 1,037 | 1,026 | 1,027 | -5 | -0.5% | 7,700 |
| 2022/11/07 | 1,037 | 1,039 | 1,032 | 1,032 | -3 | -0.3% | 4,600 |
| 2022/11/04 | 1,035 | 1,041 | 1,032 | 1,035 | +3 | +0.3% | 4,500 |
| 2022/11/02 | 1,031 | 1,040 | 1,031 | 1,032 | -1 | -0.1% | 3,400 |
| 2022/11/01 | 1,037 | 1,037 | 1,032 | 1,033 | -4 | -0.4% | 3,600 |
| 2022/10/31 | 1,037 | 1,041 | 1,037 | 1,037 | ±0 | ±0% | 2,800 |
| 2022/10/28 | 1,042 | 1,042 | 1,037 | 1,037 | -4 | -0.4% | 3,300 |
| 2022/10/27 | 1,043 | 1,043 | 1,040 | 1,041 | -1 | -0.1% | 5,300 |
| 2022/10/26 | 1,050 | 1,051 | 1,042 | 1,042 | -8 | -0.8% | 5,600 |
| 2022/10/25 | 1,060 | 1,060 | 1,050 | 1,050 | -6 | -0.6% | 5,200 |
| 2022/10/24 | 1,067 | 1,067 | 1,056 | 1,056 | -1 | -0.1% | 2,200 |
| 2022/10/21 | 1,054 | 1,061 | 1,054 | 1,057 | +3 | +0.3% | 2,100 |
| 2022/10/20 | 1,059 | 1,061 | 1,052 | 1,054 | -5 | -0.5% | 2,000 |
| 2022/10/19 | 1,054 | 1,069 | 1,054 | 1,059 | -1 | -0.1% | 3,200 |
| 2022/10/18 | 1,057 | 1,063 | 1,053 | 1,060 | +4 | +0.4% | 1,900 |
| 2022/10/17 | 1,056 | 1,060 | 1,046 | 1,056 | ±0 | ±0% | 3,500 |
| 2022/10/14 | 1,064 | 1,064 | 1,053 | 1,056 | +5 | +0.5% | 2,300 |
| 2022/10/13 | 1,064 | 1,064 | 1,051 | 1,051 | -5 | -0.5% | 1,300 |
| 2022/10/12 | 1,067 | 1,067 | 1,052 | 1,056 | +7 | +0.7% | 3,200 |
| 2022/10/11 | 1,060 | 1,062 | 1,047 | 1,049 | +2 | +0.2% | 2,500 |
| 2022/10/07 | 1,071 | 1,071 | 1,038 | 1,047 | -19 | -1.8% | 5,500 |
| 2022/10/06 | 1,071 | 1,071 | 1,057 | 1,066 | +7 | +0.7% | 2,900 |
| 2022/10/05 | 1,059 | 1,060 | 1,048 | 1,059 | ±0 | ±0% | 3,900 |
| 2022/10/04 | 1,075 | 1,075 | 1,058 | 1,059 | -1 | -0.1% | 2,600 |
| 2022/10/03 | 1,055 | 1,073 | 1,052 | 1,060 | +5 | +0.5% | 1,600 |
| 2022/09/30 | 1,036 | 1,055 | 1,036 | 1,055 | +19 | +1.8% | 1,800 |
| 2022/09/29 | 1,036 | 1,050 | 1,033 | 1,036 | -24 | -2.3% | 4,600 |
| 2022/09/28 | 1,063 | 1,063 | 1,050 | 1,060 | -2 | -0.2% | 4,400 |
| 2022/09/27 | 1,073 | 1,075 | 1,062 | 1,062 | -9 | -0.8% | 3,200 |
| 2022/09/26 | 1,082 | 1,082 | 1,067 | 1,071 | -19 | -1.7% | 5,900 |
| 2022/09/22 | 1,090 | 1,091 | 1,082 | 1,090 | ±0 | ±0% | 1,900 |
| 2022/09/21 | 1,098 | 1,100 | 1,090 | 1,090 | -8 | -0.7% | 2,400 |
| 2022/09/20 | 1,111 | 1,115 | 1,098 | 1,098 | -17 | -1.5% | 5,000 |
| 2022/09/16 | 1,116 | 1,116 | 1,107 | 1,115 | -5 | -0.4% | 2,500 |
| 2022/09/15 | 1,124 | 1,124 | 1,113 | 1,120 | -4 | -0.4% | 3,600 |
| 2022/09/14 | 1,140 | 1,140 | 1,124 | 1,124 | -16 | -1.4% | 2,000 |
| 2022/09/13 | 1,137 | 1,140 | 1,137 | 1,140 | +7 | +0.6% | 2,400 |
| 2022/09/12 | 1,135 | 1,140 | 1,133 | 1,133 | +5 | +0.4% | 1,900 |
| 2022/09/09 | 1,121 | 1,130 | 1,121 | 1,128 | +35 | +3.2% | 2,500 |
| 2022/09/08 | 1,099 | 1,145 | 1,093 | 1,093 | +4 | +0.4% | 5,700 |
| 2022/09/07 | 1,159 | 1,159 | 1,082 | 1,089 | -57 | -5% | 15,200 |
| 2022/09/06 | 1,208 | 1,208 | 1,132 | 1,146 | -62 | -5.1% | 18,300 |
601～
650
件表示中 / 3637件
類似銘柄と比較する
現在ご覧いただいている「パピレス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パピレス | 86,200円 | -7.6% | - | 1.16% | - | 0.75倍 |
|
電子コミック中心のレンタルサイト「Ｒｅｎｔａ！」運営。海外配信の取り次ぎサービスも展開 |
| マクアケ | 70,000円 | +10.6% | - | 0.00% | 30.77倍 | 1.71倍 |
|
クラウドファンディング援用、中小企業等の新商品・サービスの試験販売に特化したＥＣ運営 |
| ココナラ | 37,200円 | +44.2% | -20.0% | 0.00% | 67.39倍 | 3.85倍 |
|
知識やスキルをオンラインで出品できる「ココナラ」運営。法律相談、業務委託のマッチングも |
| ＰＣＩＨＤ | 87,800円 | -47.1% | - | 4.10% | 17.78倍 | 0.99倍 |
|
レスター子会社。自動車などの組み込みソフト開発が主力。業務ソフトやＩｏＴ、半導体開発も |
| ＦＩＸＥＲ | 59,800円 | +2.2% | +47.7% | 0.00% | 35.22倍 | 1.60倍 |
|
基幹システムのクラウド移行、構築と保守運用サービスを展開。ＡＩ分野軸にＳａａＳも育成 |
市場注目の銘柄
チャート関連のコラム
