パピレスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 977 | 977 | 970 | 970 | -7 | -0.7% | 22,800 |
| 2022/12/23 | 974 | 987 | 972 | 977 | +7 | +0.7% | 13,000 |
| 2022/12/22 | 971 | 975 | 970 | 970 | -2 | -0.2% | 7,600 |
| 2022/12/21 | 968 | 975 | 968 | 972 | +4 | +0.4% | 9,500 |
| 2022/12/20 | 978 | 982 | 968 | 968 | -10 | -1% | 18,700 |
| 2022/12/19 | 985 | 986 | 978 | 978 | -5 | -0.5% | 12,000 |
| 2022/12/16 | 987 | 992 | 982 | 983 | -4 | -0.4% | 15,500 |
| 2022/12/15 | 983 | 988 | 981 | 987 | +5 | +0.5% | 14,300 |
| 2022/12/14 | 970 | 984 | 970 | 982 | +10 | +1% | 24,200 |
| 2022/12/13 | 986 | 989 | 968 | 972 | -14 | -1.4% | 32,200 |
| 2022/12/12 | 997 | 999 | 984 | 986 | -10 | -1% | 34,000 |
| 2022/12/09 | 1,001 | 1,003 | 996 | 996 | -4 | -0.4% | 25,800 |
| 2022/12/08 | 1,000 | 1,001 | 998 | 1,000 | ±0 | ±0% | 8,800 |
| 2022/12/07 | 999 | 1,001 | 999 | 1,000 | +1 | +0.1% | 9,100 |
| 2022/12/06 | 1,000 | 1,002 | 998 | 999 | -1 | -0.1% | 13,500 |
| 2022/12/05 | 1,000 | 1,004 | 999 | 1,000 | ±0 | ±0% | 24,800 |
| 2022/12/02 | 1,000 | 1,001 | 999 | 1,000 | -1 | -0.1% | 6,800 |
| 2022/12/01 | 1,001 | 1,003 | 999 | 1,001 | +1 | +0.1% | 11,200 |
| 2022/11/30 | 1,000 | 1,002 | 999 | 1,000 | -2 | -0.2% | 9,600 |
| 2022/11/29 | 1,002 | 1,003 | 1,000 | 1,002 | ±0 | ±0% | 10,400 |
| 2022/11/28 | 1,002 | 1,003 | 999 | 1,002 | -1 | -0.1% | 19,700 |
| 2022/11/25 | 1,000 | 1,005 | 999 | 1,003 | +3 | +0.3% | 18,200 |
| 2022/11/24 | 1,005 | 1,008 | 1,000 | 1,000 | -5 | -0.5% | 15,200 |
| 2022/11/22 | 1,005 | 1,009 | 1,001 | 1,005 | +2 | +0.2% | 15,600 |
| 2022/11/21 | 1,014 | 1,017 | 1,001 | 1,003 | -20 | -2% | 23,700 |
| 2022/11/18 | 1,029 | 1,029 | 1,014 | 1,023 | -9 | -0.9% | 15,200 |
| 2022/11/17 | 1,031 | 1,037 | 1,023 | 1,032 | ±0 | ±0% | 10,300 |
| 2022/11/16 | 1,026 | 1,032 | 1,013 | 1,032 | +6 | +0.6% | 15,400 |
| 2022/11/15 | 1,035 | 1,040 | 1,023 | 1,026 | -9 | -0.9% | 14,500 |
| 2022/11/14 | 1,056 | 1,056 | 1,030 | 1,035 | -21 | -2% | 14,800 |
| 2022/11/11 | 1,039 | 1,059 | 1,039 | 1,056 | +26 | +2.5% | 10,800 |
| 2022/11/10 | 1,028 | 1,034 | 1,025 | 1,030 | +2 | +0.2% | 5,500 |
| 2022/11/09 | 1,031 | 1,033 | 1,026 | 1,028 | +1 | +0.1% | 7,000 |
| 2022/11/08 | 1,034 | 1,037 | 1,026 | 1,027 | -5 | -0.5% | 7,700 |
| 2022/11/07 | 1,037 | 1,039 | 1,032 | 1,032 | -3 | -0.3% | 4,600 |
| 2022/11/04 | 1,035 | 1,041 | 1,032 | 1,035 | +3 | +0.3% | 4,500 |
| 2022/11/02 | 1,031 | 1,040 | 1,031 | 1,032 | -1 | -0.1% | 3,400 |
| 2022/11/01 | 1,037 | 1,037 | 1,032 | 1,033 | -4 | -0.4% | 3,600 |
| 2022/10/31 | 1,037 | 1,041 | 1,037 | 1,037 | ±0 | ±0% | 2,800 |
| 2022/10/28 | 1,042 | 1,042 | 1,037 | 1,037 | -4 | -0.4% | 3,300 |
| 2022/10/27 | 1,043 | 1,043 | 1,040 | 1,041 | -1 | -0.1% | 5,300 |
| 2022/10/26 | 1,050 | 1,051 | 1,042 | 1,042 | -8 | -0.8% | 5,600 |
| 2022/10/25 | 1,060 | 1,060 | 1,050 | 1,050 | -6 | -0.6% | 5,200 |
| 2022/10/24 | 1,067 | 1,067 | 1,056 | 1,056 | -1 | -0.1% | 2,200 |
| 2022/10/21 | 1,054 | 1,061 | 1,054 | 1,057 | +3 | +0.3% | 2,100 |
| 2022/10/20 | 1,059 | 1,061 | 1,052 | 1,054 | -5 | -0.5% | 2,000 |
| 2022/10/19 | 1,054 | 1,069 | 1,054 | 1,059 | -1 | -0.1% | 3,200 |
| 2022/10/18 | 1,057 | 1,063 | 1,053 | 1,060 | +4 | +0.4% | 1,900 |
| 2022/10/17 | 1,056 | 1,060 | 1,046 | 1,056 | ±0 | ±0% | 3,500 |
| 2022/10/14 | 1,064 | 1,064 | 1,053 | 1,056 | +5 | +0.5% | 2,300 |
651～
700
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「パピレス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パピレス | 87,800円 | -2.6% | - | 1.14% | 34.51倍 | 0.85倍 |
|
電子コミック中心のレンタルサイト「Ｒｅｎｔａ！」運営。海外配信の取り次ぎサービスも展開 |
| 応用技術 | 158,100円 | -9.4% | -6.3% | 1.90% | 14.00倍 | 1.56倍 |
|
住宅・建設用業務改善ソフトと防災コンサルが２本柱。トランスコスモス傘下ながら独自展開 |
| 鈴与シンワ | 301,500円 | +9.9% | +9.2% | 3.65% | 7.59倍 | 1.90倍 |
|
鈴与グループ。ＳＩと物流の２本柱。ＮＴＴデータ２次請け開発、パッケージソフト開発に強み |
| ニフティライフ | 141,000円 | +7.8% | +7.5% | 3.83% | 12.98倍 | 1.56倍 |
|
賃貸軸に不動産一括検索が収益柱。温浴施設情報サイト、デジタルマーケティングも展開 |
| ＧＭＯペパ | 163,500円 | +2.4% | -8.2% | 4.10% | 15.82倍 | 3.57倍 |
|
ＧＭＯ傘下。レンタルサーバー主力。グッズ作成等ＥＣ支援、ハンドメイド品流通、金融支援も |
市場注目の銘柄
チャート関連のコラム
