情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 3,885 | 3,885 | 3,845 | 3,845 | -20 | -0.5% | 800 |
| 2024/02/29 | 3,925 | 3,925 | 3,865 | 3,865 | -40 | -1% | 4,000 |
| 2024/02/28 | 3,895 | 3,905 | 3,895 | 3,905 | +10 | +0.3% | 300 |
| 2024/02/27 | 3,865 | 3,900 | 3,865 | 3,895 | +30 | +0.8% | 800 |
| 2024/02/26 | 3,850 | 3,920 | 3,850 | 3,865 | +30 | +0.8% | 3,700 |
| 2024/02/22 | 3,845 | 3,850 | 3,835 | 3,835 | -15 | -0.4% | 800 |
| 2024/02/21 | 3,765 | 3,850 | 3,705 | 3,850 | +80 | +2.1% | 2,200 |
| 2024/02/20 | 3,835 | 3,855 | 3,770 | 3,770 | -65 | -1.7% | 900 |
| 2024/02/19 | 3,645 | 3,835 | 3,645 | 3,835 | +190 | +5.2% | 3,200 |
| 2024/02/16 | 3,600 | 3,650 | 3,600 | 3,645 | +150 | +4.3% | 3,100 |
| 2024/02/15 | 3,570 | 3,570 | 3,490 | 3,495 | -70 | -2% | 3,200 |
| 2024/02/14 | 3,615 | 3,630 | 3,510 | 3,565 | -120 | -3.3% | 3,400 |
| 2024/02/13 | 3,800 | 3,805 | 3,515 | 3,685 | -75 | -2% | 8,700 |
| 2024/02/09 | 3,875 | 3,875 | 3,760 | 3,760 | -100 | -2.6% | 2,800 |
| 2024/02/08 | 3,715 | 3,860 | 3,650 | 3,860 | -205 | -5% | 13,800 |
| 2024/02/07 | 4,035 | 4,105 | 4,020 | 4,065 | -40 | -1% | 3,500 |
| 2024/02/06 | 4,065 | 4,135 | 4,055 | 4,105 | +40 | +1% | 1,300 |
| 2024/02/05 | 4,035 | 4,115 | 4,015 | 4,065 | +55 | +1.4% | 4,600 |
| 2024/02/02 | 3,885 | 4,020 | 3,865 | 4,010 | +125 | +3.2% | 5,700 |
| 2024/02/01 | 3,850 | 3,885 | 3,850 | 3,885 | +35 | +0.9% | 800 |
| 2024/01/31 | 3,850 | 3,875 | 3,850 | 3,850 | +15 | +0.4% | 1,100 |
| 2024/01/30 | 3,840 | 3,840 | 3,835 | 3,835 | ±0 | ±0% | 1,700 |
| 2024/01/29 | 3,770 | 3,945 | 3,770 | 3,835 | +105 | +2.8% | 6,700 |
| 2024/01/26 | 3,685 | 3,750 | 3,625 | 3,730 | +30 | +0.8% | 3,400 |
| 2024/01/25 | 3,605 | 3,700 | 3,605 | 3,700 | +95 | +2.6% | 3,300 |
| 2024/01/24 | 3,600 | 3,670 | 3,570 | 3,605 | -40 | -1.1% | 4,200 |
| 2024/01/23 | 3,650 | 3,715 | 3,625 | 3,645 | +35 | +1% | 4,900 |
| 2024/01/22 | 3,580 | 3,640 | 3,545 | 3,610 | +55 | +1.5% | 4,000 |
| 2024/01/19 | 3,470 | 3,560 | 3,455 | 3,555 | +95 | +2.7% | 4,300 |
| 2024/01/18 | 3,445 | 3,485 | 3,445 | 3,460 | +15 | +0.4% | 1,200 |
| 2024/01/17 | 3,450 | 3,495 | 3,445 | 3,445 | -25 | -0.7% | 1,500 |
| 2024/01/16 | 3,450 | 3,500 | 3,420 | 3,470 | +20 | +0.6% | 2,500 |
| 2024/01/15 | 3,495 | 3,500 | 3,430 | 3,450 | -35 | -1% | 5,900 |
| 2024/01/12 | 3,510 | 3,510 | 3,475 | 3,485 | -5 | -0.1% | 1,300 |
| 2024/01/11 | 3,500 | 3,530 | 3,485 | 3,490 | -10 | -0.3% | 1,600 |
| 2024/01/10 | 3,500 | 3,515 | 3,485 | 3,500 | -10 | -0.3% | 900 |
| 2024/01/09 | 3,515 | 3,520 | 3,500 | 3,510 | -10 | -0.3% | 1,300 |
| 2024/01/05 | 3,540 | 3,545 | 3,520 | 3,520 | -10 | -0.3% | 1,000 |
| 2024/01/04 | 3,460 | 3,575 | 3,450 | 3,530 | +50 | +1.4% | 2,500 |
| 2023/12/29 | 3,525 | 3,525 | 3,440 | 3,480 | -20 | -0.6% | 1,500 |
| 2023/12/28 | 3,610 | 3,610 | 3,500 | 3,500 | -80 | -2.2% | 2,400 |
| 2023/12/27 | 3,570 | 3,650 | 3,550 | 3,580 | +60 | +1.7% | 9,400 |
| 2023/12/26 | 3,540 | 3,540 | 3,520 | 3,520 | +25 | +0.7% | 300 |
| 2023/12/25 | 3,540 | 3,580 | 3,495 | 3,495 | -45 | -1.3% | 600 |
| 2023/12/22 | 3,500 | 3,540 | 3,465 | 3,540 | +70 | +2% | 1,800 |
| 2023/12/21 | 3,430 | 3,550 | 3,430 | 3,470 | +35 | +1% | 2,700 |
| 2023/12/20 | 3,420 | 3,480 | 3,280 | 3,435 | +15 | +0.4% | 2,700 |
| 2023/12/19 | 3,435 | 3,595 | 3,420 | 3,420 | -30 | -0.9% | 2,900 |
| 2023/12/18 | 3,335 | 3,450 | 3,330 | 3,450 | +120 | +3.6% | 3,500 |
| 2023/12/15 | 3,430 | 3,510 | 3,315 | 3,330 | -100 | -2.9% | 6,000 |
351～
400
件表示中 / 5433件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 542,000円 | +5.2% | +0.2% | 2.03% | 16.07倍 | 2.49倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| クオンタムＳ | 48,600円 | - | - | 0.00% | - | 197.56倍 |
|
祖業は携帯システム構築だが、まつげサロン店やゲーム関連などへ。ＥＶ・自動車関連は撤退に |
| 出前館 | 19,800円 | -21.6% | - | 0.00% | - | 0.69倍 |
|
出前仲介サイト「出前館」を運営。業界首位級。サイト内広告にも注力。ＬＩＮＥヤフー傘下 |
| ｎｏｔｅ | 133,300円 | +21.1% | +6.7% | 0.00% | 201.36倍 | 9.28倍 |
|
個人がコンテンツを投稿・販売するメディア「ｎｏｔｅ」を運営。法人向け「ｎｏｔｅｐｒｏ」も |
| 朝日ネット | 68,700円 | +3.2% | +0.3% | 3.64% | 10.73倍 | 1.36倍 |
|
ＡＳＡＨＩネットを運営するＩＳＰ大手。ＩＰｖ６接続サービスや大学向け教育支援マナバも |
市場注目の銘柄
チャート関連のコラム
