情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/28 | 1,170 | 1,190 | 1,170 | 1,190 | +30 | +2.6% | 8,500 |
| 2008/03/27 | 1,160 | 1,160 | 1,150 | 1,160 | ±0 | ±0% | 1,500 |
| 2008/03/26 | 1,150 | 1,170 | 1,140 | 1,160 | -20 | -1.7% | 4,900 |
| 2008/03/25 | 1,190 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 7,500 |
| 2008/03/24 | 1,170 | 1,210 | 1,160 | 1,180 | +20 | +1.7% | 13,500 |
| 2008/03/21 | 1,170 | 1,170 | 1,150 | 1,160 | ±0 | ±0% | 6,800 |
| 2008/03/19 | 1,170 | 1,180 | 1,150 | 1,160 | +20 | +1.8% | 10,700 |
| 2008/03/18 | 1,160 | 1,160 | 1,140 | 1,140 | -10 | -0.9% | 3,600 |
| 2008/03/17 | 1,180 | 1,180 | 1,130 | 1,150 | -40 | -3.4% | 8,200 |
| 2008/03/14 | 1,210 | 1,230 | 1,170 | 1,190 | -20 | -1.7% | 7,500 |
| 2008/03/13 | 1,210 | 1,210 | 1,190 | 1,210 | -10 | -0.8% | 3,300 |
| 2008/03/12 | 1,220 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 2,600 |
| 2008/03/11 | 1,180 | 1,220 | 1,160 | 1,220 | +20 | +1.7% | 7,400 |
| 2008/03/10 | 1,200 | 1,200 | 1,190 | 1,200 | -10 | -0.8% | 6,000 |
| 2008/03/07 | 1,190 | 1,220 | 1,180 | 1,210 | -10 | -0.8% | 8,100 |
| 2008/03/06 | 1,240 | 1,250 | 1,210 | 1,220 | +10 | +0.8% | 8,400 |
| 2008/03/05 | 1,230 | 1,230 | 1,210 | 1,210 | -20 | -1.6% | 5,000 |
| 2008/03/04 | 1,240 | 1,240 | 1,200 | 1,230 | ±0 | ±0% | 13,600 |
| 2008/03/03 | 1,200 | 1,300 | 1,160 | 1,230 | ±0 | ±0% | 49,300 |
| 2008/02/29 | 1,180 | 1,270 | 1,180 | 1,230 | +100 | +8.8% | 58,300 |
| 2008/02/28 | 1,140 | 1,160 | 1,130 | 1,130 | -10 | -0.9% | 6,500 |
| 2008/02/27 | 1,120 | 1,150 | 1,120 | 1,140 | +10 | +0.9% | 4,900 |
| 2008/02/26 | 1,130 | 1,130 | 1,120 | 1,130 | ±0 | ±0% | 2,900 |
| 2008/02/25 | 1,130 | 1,140 | 1,100 | 1,130 | +10 | +0.9% | 3,000 |
| 2008/02/22 | 1,120 | 1,120 | 1,110 | 1,120 | -20 | -1.8% | 1,300 |
| 2008/02/21 | 1,140 | 1,140 | 1,100 | 1,140 | ±0 | ±0% | 3,600 |
| 2008/02/20 | 1,150 | 1,150 | 1,110 | 1,140 | -10 | -0.9% | 5,800 |
| 2008/02/19 | 1,100 | 1,180 | 1,090 | 1,150 | +60 | +5.5% | 13,000 |
| 2008/02/18 | 1,060 | 1,100 | 1,060 | 1,090 | +40 | +3.8% | 8,600 |
| 2008/02/15 | 1,030 | 1,060 | 1,010 | 1,050 | +20 | +1.9% | 10,000 |
| 2008/02/14 | 1,030 | 1,030 | 1,020 | 1,030 | +20 | +2% | 5,000 |
| 2008/02/13 | 1,030 | 1,040 | 1,010 | 1,010 | -20 | -1.9% | 9,800 |
| 2008/02/12 | 1,040 | 1,040 | 1,010 | 1,030 | -90 | -8% | 20,000 |
| 2008/02/08 | 1,100 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 4,300 |
| 2008/02/07 | 1,090 | 1,120 | 1,090 | 1,100 | +10 | +0.9% | 2,700 |
| 2008/02/06 | 1,100 | 1,100 | 1,090 | 1,090 | -20 | -1.8% | 2,100 |
| 2008/02/05 | 1,110 | 1,120 | 1,100 | 1,110 | +20 | +1.8% | 3,600 |
| 2008/02/04 | 1,080 | 1,090 | 1,070 | 1,090 | +30 | +2.8% | 4,300 |
| 2008/02/01 | 1,070 | 1,070 | 1,060 | 1,060 | ±0 | ±0% | 4,600 |
| 2008/01/31 | 1,060 | 1,070 | 1,060 | 1,060 | ±0 | ±0% | 3,700 |
| 2008/01/30 | 1,070 | 1,080 | 1,060 | 1,060 | ±0 | ±0% | 2,300 |
| 2008/01/29 | 1,060 | 1,070 | 1,060 | 1,060 | ±0 | ±0% | 4,000 |
| 2008/01/28 | 1,050 | 1,060 | 1,040 | 1,060 | -10 | -0.9% | 2,500 |
| 2008/01/25 | 1,060 | 1,080 | 1,050 | 1,070 | +30 | +2.9% | 7,300 |
| 2008/01/24 | 1,040 | 1,060 | 1,020 | 1,040 | +20 | +2% | 5,900 |
| 2008/01/23 | 1,020 | 1,050 | 1,010 | 1,020 | +20 | +2% | 11,200 |
| 2008/01/22 | 1,010 | 1,010 | 1,000 | 1,000 | -40 | -3.8% | 11,400 |
| 2008/01/21 | 1,060 | 1,070 | 1,040 | 1,040 | -40 | -3.7% | 8,100 |
| 2008/01/18 | 1,000 | 1,080 | 995 | 1,080 | +40 | +3.8% | 15,500 |
| 2008/01/17 | 1,030 | 1,040 | 1,000 | 1,040 | +30 | +3% | 22,000 |
4251～
4300
件表示中 / 5437件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 561,000円 | +5.2% | +0.2% | 1.96% | 16.64倍 | 2.58倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| ＣＣＴ | 132,500円 | +13.7% | +12.8% | 1.43% | 14.11倍 | 5.30倍 |
|
ＤＸ支援とＩＴ人材調達支援が２本柱。製造業、建設業向けが主力、機能拡張で他分野開拓へ |
| ＶＲＡＩＮ | 234,000円 | +50.0% | +49.6% | 0.00% | 40.10倍 | 16.64倍 |
|
製造現場に設置するＡＩ外観検査システムを開発・販売、製造業向けＤＸコンサルも手がける |
| エイチームＨＤ | 121,200円 | +4.5% | +113.5% | 1.82% | 22.51倍 | 2.23倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
| ヒューマンＴ | 234,700円 | +20.0% | +37.4% | 1.19% | 25.35倍 | 5.08倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
市場注目の銘柄
チャート関連のコラム
