情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/02/04 | 1,080 | 1,090 | 1,070 | 1,090 | +30 | +2.8% | 4,300 |
| 2008/02/01 | 1,070 | 1,070 | 1,060 | 1,060 | ±0 | ±0% | 4,600 |
| 2008/01/31 | 1,060 | 1,070 | 1,060 | 1,060 | ±0 | ±0% | 3,700 |
| 2008/01/30 | 1,070 | 1,080 | 1,060 | 1,060 | ±0 | ±0% | 2,300 |
| 2008/01/29 | 1,060 | 1,070 | 1,060 | 1,060 | ±0 | ±0% | 4,000 |
| 2008/01/28 | 1,050 | 1,060 | 1,040 | 1,060 | -10 | -0.9% | 2,500 |
| 2008/01/25 | 1,060 | 1,080 | 1,050 | 1,070 | +30 | +2.9% | 7,300 |
| 2008/01/24 | 1,040 | 1,060 | 1,020 | 1,040 | +20 | +2% | 5,900 |
| 2008/01/23 | 1,020 | 1,050 | 1,010 | 1,020 | +20 | +2% | 11,200 |
| 2008/01/22 | 1,010 | 1,010 | 1,000 | 1,000 | -40 | -3.8% | 11,400 |
| 2008/01/21 | 1,060 | 1,070 | 1,040 | 1,040 | -40 | -3.7% | 8,100 |
| 2008/01/18 | 1,000 | 1,080 | 995 | 1,080 | +40 | +3.8% | 15,500 |
| 2008/01/17 | 1,030 | 1,040 | 1,000 | 1,040 | +30 | +3% | 22,000 |
| 2008/01/16 | 1,060 | 1,090 | 1,000 | 1,010 | -130 | -11.4% | 34,300 |
| 2008/01/15 | 1,180 | 1,200 | 1,110 | 1,140 | -40 | -3.4% | 21,800 |
| 2008/01/11 | 1,230 | 1,230 | 1,170 | 1,180 | -30 | -2.5% | 19,100 |
| 2008/01/10 | 1,210 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 2,300 |
| 2008/01/09 | 1,200 | 1,230 | 1,190 | 1,210 | ±0 | ±0% | 11,100 |
| 2008/01/08 | 1,210 | 1,220 | 1,190 | 1,210 | ±0 | ±0% | 14,300 |
| 2008/01/07 | 1,220 | 1,220 | 1,200 | 1,210 | ±0 | ±0% | 7,100 |
| 2008/01/04 | 1,220 | 1,240 | 1,210 | 1,210 | -30 | -2.4% | 5,500 |
| 2007/12/28 | 1,240 | 1,250 | 1,240 | 1,240 | ±0 | ±0% | 2,200 |
| 2007/12/27 | 1,260 | 1,260 | 1,240 | 1,240 | -10 | -0.8% | 6,800 |
| 2007/12/26 | 1,260 | 1,270 | 1,250 | 1,250 | -10 | -0.8% | 7,900 |
| 2007/12/25 | 1,260 | 1,260 | 1,220 | 1,260 | +20 | +1.6% | 18,500 |
| 2007/12/21 | 1,220 | 1,240 | 1,220 | 1,240 | ±0 | ±0% | 12,900 |
| 2007/12/20 | 1,230 | 1,250 | 1,230 | 1,240 | +20 | +1.6% | 8,400 |
| 2007/12/19 | 1,240 | 1,250 | 1,210 | 1,220 | -10 | -0.8% | 19,200 |
| 2007/12/18 | 1,230 | 1,250 | 1,190 | 1,230 | ±0 | ±0% | 16,600 |
| 2007/12/17 | 1,280 | 1,280 | 1,220 | 1,230 | -60 | -4.7% | 32,800 |
| 2007/12/14 | 1,300 | 1,310 | 1,260 | 1,290 | -10 | -0.8% | 20,000 |
| 2007/12/13 | 1,330 | 1,330 | 1,300 | 1,300 | -20 | -1.5% | 16,200 |
| 2007/12/12 | 1,310 | 1,330 | 1,300 | 1,320 | -20 | -1.5% | 5,900 |
| 2007/12/11 | 1,330 | 1,340 | 1,300 | 1,340 | +20 | +1.5% | 9,500 |
| 2007/12/10 | 1,340 | 1,340 | 1,310 | 1,320 | -20 | -1.5% | 9,500 |
| 2007/12/07 | 1,360 | 1,360 | 1,330 | 1,340 | +10 | +0.8% | 16,000 |
| 2007/12/06 | 1,380 | 1,380 | 1,320 | 1,330 | -30 | -2.2% | 17,400 |
| 2007/12/05 | 1,340 | 1,370 | 1,340 | 1,360 | +10 | +0.7% | 7,600 |
| 2007/12/04 | 1,350 | 1,380 | 1,340 | 1,350 | +10 | +0.7% | 29,600 |
| 2007/12/03 | 1,330 | 1,350 | 1,320 | 1,340 | +20 | +1.5% | 20,400 |
| 2007/11/30 | 1,330 | 1,330 | 1,290 | 1,320 | -10 | -0.8% | 7,600 |
| 2007/11/29 | 1,360 | 1,360 | 1,330 | 1,330 | ±0 | ±0% | 6,100 |
| 2007/11/28 | 1,310 | 1,360 | 1,310 | 1,330 | ±0 | ±0% | 5,700 |
| 2007/11/27 | 1,260 | 1,330 | 1,260 | 1,330 | +50 | +3.9% | 5,400 |
| 2007/11/26 | 1,250 | 1,290 | 1,250 | 1,280 | +20 | +1.6% | 8,100 |
| 2007/11/22 | 1,260 | 1,280 | 1,250 | 1,260 | -30 | -2.3% | 8,200 |
| 2007/11/21 | 1,310 | 1,310 | 1,290 | 1,290 | -10 | -0.8% | 3,300 |
| 2007/11/20 | 1,270 | 1,310 | 1,250 | 1,300 | ±0 | ±0% | 15,400 |
| 2007/11/19 | 1,340 | 1,340 | 1,300 | 1,300 | -30 | -2.3% | 6,100 |
| 2007/11/16 | 1,340 | 1,340 | 1,310 | 1,330 | -10 | -0.7% | 12,400 |
4251～
4300
件表示中 / 5400件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 506,000円 | +5.2% | +0.2% | 2.17% | 15.01倍 | 2.32倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| ニーズウェル | 51,600円 | +11.0% | +15.9% | 2.33% | 20.73倍 | 4.42倍 |
|
金融システム開発に強み。ソリューション事業強化。エンドユーザーと直接取引は売上高の５割 |
| ヒューマンＴ | 216,300円 | +20.0% | +37.4% | 1.29% | 23.37倍 | 4.68倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
| サイバトラスト | 251,600円 | +10.2% | +8.0% | 0.91% | 20.90倍 | 3.09倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| ＮＣＳ＆Ａ | 114,200円 | +1.0% | +11.9% | 3.85% | 11.85倍 | 1.30倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
市場注目の銘柄
チャート関連のコラム
