情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/11 | 1,330 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 5,300 |
| 2008/06/10 | 1,330 | 1,370 | 1,330 | 1,330 | +10 | +0.8% | 15,300 |
| 2008/06/09 | 1,330 | 1,340 | 1,320 | 1,320 | -40 | -2.9% | 12,100 |
| 2008/06/06 | 1,400 | 1,400 | 1,350 | 1,360 | -20 | -1.4% | 12,400 |
| 2008/06/05 | 1,400 | 1,430 | 1,360 | 1,380 | ±0 | ±0% | 30,100 |
| 2008/06/04 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 2,500 |
| 2008/06/03 | 1,380 | 1,400 | 1,370 | 1,390 | +10 | +0.7% | 9,600 |
| 2008/06/02 | 1,360 | 1,400 | 1,360 | 1,380 | +20 | +1.5% | 14,600 |
| 2008/05/30 | 1,340 | 1,370 | 1,340 | 1,360 | +20 | +1.5% | 7,600 |
| 2008/05/29 | 1,340 | 1,360 | 1,330 | 1,340 | ±0 | ±0% | 5,000 |
| 2008/05/28 | 1,350 | 1,360 | 1,340 | 1,340 | -10 | -0.7% | 7,600 |
| 2008/05/27 | 1,350 | 1,360 | 1,350 | 1,350 | ±0 | ±0% | 3,800 |
| 2008/05/26 | 1,350 | 1,390 | 1,350 | 1,350 | +10 | +0.7% | 13,800 |
| 2008/05/23 | 1,360 | 1,360 | 1,320 | 1,340 | -10 | -0.7% | 9,000 |
| 2008/05/22 | 1,320 | 1,350 | 1,310 | 1,350 | +20 | +1.5% | 5,900 |
| 2008/05/21 | 1,350 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 3,300 |
| 2008/05/20 | 1,360 | 1,360 | 1,340 | 1,340 | -10 | -0.7% | 3,400 |
| 2008/05/19 | 1,370 | 1,370 | 1,340 | 1,350 | -20 | -1.5% | 6,100 |
| 2008/05/16 | 1,370 | 1,380 | 1,350 | 1,370 | ±0 | ±0% | 8,000 |
| 2008/05/15 | 1,370 | 1,390 | 1,360 | 1,370 | +10 | +0.7% | 13,400 |
| 2008/05/14 | 1,370 | 1,380 | 1,350 | 1,360 | +10 | +0.7% | 10,800 |
| 2008/05/13 | 1,300 | 1,400 | 1,300 | 1,350 | +60 | +4.7% | 40,000 |
| 2008/05/12 | 1,300 | 1,300 | 1,280 | 1,290 | -20 | -1.5% | 9,800 |
| 2008/05/09 | 1,330 | 1,330 | 1,280 | 1,310 | -40 | -3% | 27,300 |
| 2008/05/08 | 1,340 | 1,360 | 1,330 | 1,350 | -10 | -0.7% | 19,900 |
| 2008/05/07 | 1,290 | 1,370 | 1,290 | 1,360 | +80 | +6.3% | 36,600 |
| 2008/05/02 | 1,280 | 1,290 | 1,280 | 1,280 | +10 | +0.8% | 5,400 |
| 2008/05/01 | 1,280 | 1,290 | 1,270 | 1,270 | -10 | -0.8% | 7,300 |
| 2008/04/30 | 1,260 | 1,290 | 1,260 | 1,280 | +10 | +0.8% | 13,300 |
| 2008/04/28 | 1,250 | 1,270 | 1,250 | 1,270 | +10 | +0.8% | 5,100 |
| 2008/04/25 | 1,250 | 1,270 | 1,230 | 1,260 | +10 | +0.8% | 7,200 |
| 2008/04/24 | 1,250 | 1,250 | 1,230 | 1,250 | -10 | -0.8% | 4,200 |
| 2008/04/23 | 1,260 | 1,260 | 1,240 | 1,260 | +10 | +0.8% | 4,000 |
| 2008/04/22 | 1,250 | 1,250 | 1,240 | 1,250 | -10 | -0.8% | 4,700 |
| 2008/04/21 | 1,290 | 1,290 | 1,260 | 1,260 | -10 | -0.8% | 7,800 |
| 2008/04/18 | 1,280 | 1,280 | 1,250 | 1,270 | ±0 | ±0% | 9,300 |
| 2008/04/17 | 1,270 | 1,280 | 1,260 | 1,270 | -10 | -0.8% | 5,200 |
| 2008/04/16 | 1,280 | 1,280 | 1,250 | 1,280 | +20 | +1.6% | 2,700 |
| 2008/04/15 | 1,270 | 1,280 | 1,250 | 1,260 | +10 | +0.8% | 6,100 |
| 2008/04/14 | 1,240 | 1,280 | 1,220 | 1,250 | +30 | +2.5% | 9,300 |
| 2008/04/11 | 1,230 | 1,240 | 1,210 | 1,220 | ±0 | ±0% | 2,900 |
| 2008/04/10 | 1,200 | 1,220 | 1,200 | 1,220 | +10 | +0.8% | 3,600 |
| 2008/04/09 | 1,240 | 1,240 | 1,200 | 1,210 | -40 | -3.2% | 19,800 |
| 2008/04/08 | 1,290 | 1,300 | 1,250 | 1,250 | -30 | -2.3% | 15,900 |
| 2008/04/07 | 1,280 | 1,320 | 1,260 | 1,280 | +10 | +0.8% | 14,200 |
| 2008/04/04 | 1,270 | 1,290 | 1,250 | 1,270 | +20 | +1.6% | 10,100 |
| 2008/04/03 | 1,320 | 1,330 | 1,230 | 1,250 | -110 | -8.1% | 43,900 |
| 2008/04/02 | 1,180 | 1,360 | 1,180 | 1,360 | +200 | +17.2% | 75,300 |
| 2008/04/01 | 1,170 | 1,170 | 1,150 | 1,160 | -10 | -0.9% | 2,100 |
| 2008/03/31 | 1,190 | 1,190 | 1,160 | 1,170 | -20 | -1.7% | 4,300 |
4201～
4250
件表示中 / 5437件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 551,000円 | +5.2% | +0.2% | 2.00% | 16.34倍 | 2.53倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| ＣＣＴ | 131,100円 | +13.7% | +12.8% | 1.45% | 13.96倍 | 5.24倍 |
|
ＤＸ支援とＩＴ人材調達支援が２本柱。製造業、建設業向けが主力、機能拡張で他分野開拓へ |
| ＶＲＡＩＮ | 232,600円 | +50.0% | +49.6% | 0.00% | 39.86倍 | 16.54倍 |
|
製造現場に設置するＡＩ外観検査システムを開発・販売、製造業向けＤＸコンサルも手がける |
| エイチームＨＤ | 120,900円 | +4.5% | +113.5% | 1.82% | 22.45倍 | 2.22倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
| ヒューマンＴ | 237,500円 | +20.0% | +37.4% | 1.18% | 25.65倍 | 5.14倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
市場注目の銘柄
チャート関連のコラム
