ＩＧポートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/24 | 1,760 | 1,764 | 1,735 | 1,741 | +1 | +0.1% | 1,900 |
| 2021/09/22 | 1,752 | 1,752 | 1,730 | 1,740 | -22 | -1.2% | 1,800 |
| 2021/09/21 | 1,731 | 1,762 | 1,731 | 1,762 | ±0 | ±0% | 2,200 |
| 2021/09/17 | 1,742 | 1,783 | 1,742 | 1,762 | +3 | +0.2% | 4,700 |
| 2021/09/16 | 1,758 | 1,771 | 1,749 | 1,759 | -6 | -0.3% | 2,000 |
| 2021/09/15 | 1,804 | 1,805 | 1,758 | 1,765 | -44 | -2.4% | 7,100 |
| 2021/09/14 | 1,768 | 1,825 | 1,752 | 1,809 | +46 | +2.6% | 13,400 |
| 2021/09/13 | 1,741 | 1,768 | 1,730 | 1,763 | +21 | +1.2% | 3,200 |
| 2021/09/10 | 1,720 | 1,745 | 1,716 | 1,742 | +17 | +1% | 3,800 |
| 2021/09/09 | 1,720 | 1,733 | 1,713 | 1,725 | -11 | -0.6% | 1,300 |
| 2021/09/08 | 1,721 | 1,745 | 1,721 | 1,736 | +12 | +0.7% | 1,300 |
| 2021/09/07 | 1,750 | 1,750 | 1,724 | 1,724 | -26 | -1.5% | 1,600 |
| 2021/09/06 | 1,758 | 1,758 | 1,750 | 1,750 | -8 | -0.5% | 700 |
| 2021/09/03 | 1,765 | 1,784 | 1,758 | 1,758 | -7 | -0.4% | 6,800 |
| 2021/09/02 | 1,766 | 1,767 | 1,747 | 1,765 | -1 | -0.1% | 1,700 |
| 2021/09/01 | 1,724 | 1,780 | 1,724 | 1,766 | +27 | +1.6% | 7,000 |
| 2021/08/31 | 1,752 | 1,752 | 1,739 | 1,739 | -23 | -1.3% | 2,500 |
| 2021/08/30 | 1,770 | 1,772 | 1,755 | 1,762 | -13 | -0.7% | 1,800 |
| 2021/08/27 | 1,776 | 1,776 | 1,751 | 1,775 | ±0 | ±0% | 1,800 |
| 2021/08/26 | 1,778 | 1,778 | 1,750 | 1,775 | +5 | +0.3% | 1,800 |
| 2021/08/25 | 1,758 | 1,775 | 1,751 | 1,770 | +10 | +0.6% | 1,100 |
| 2021/08/24 | 1,757 | 1,760 | 1,752 | 1,760 | +1 | +0.1% | 1,800 |
| 2021/08/23 | 1,734 | 1,767 | 1,710 | 1,759 | +47 | +2.7% | 6,800 |
| 2021/08/20 | 1,755 | 1,755 | 1,706 | 1,712 | -53 | -3% | 4,400 |
| 2021/08/19 | 1,781 | 1,790 | 1,761 | 1,765 | -16 | -0.9% | 5,100 |
| 2021/08/18 | 1,727 | 1,830 | 1,727 | 1,781 | +50 | +2.9% | 15,800 |
| 2021/08/17 | 1,721 | 1,731 | 1,698 | 1,731 | +27 | +1.6% | 7,300 |
| 2021/08/16 | 1,658 | 1,733 | 1,658 | 1,704 | +49 | +3% | 7,100 |
| 2021/08/13 | 1,655 | 1,655 | 1,639 | 1,655 | ±0 | ±0% | 1,700 |
| 2021/08/12 | 1,653 | 1,664 | 1,646 | 1,655 | -3 | -0.2% | 1,300 |
| 2021/08/11 | 1,656 | 1,658 | 1,649 | 1,658 | -2 | -0.1% | 800 |
| 2021/08/10 | 1,661 | 1,661 | 1,636 | 1,660 | +7 | +0.4% | 4,100 |
| 2021/08/06 | 1,660 | 1,672 | 1,650 | 1,653 | -11 | -0.7% | 1,800 |
| 2021/08/05 | 1,651 | 1,666 | 1,651 | 1,664 | -4 | -0.2% | 1,300 |
| 2021/08/04 | 1,660 | 1,676 | 1,653 | 1,668 | +8 | +0.5% | 1,900 |
| 2021/08/03 | 1,669 | 1,669 | 1,651 | 1,660 | +5 | +0.3% | 3,400 |
| 2021/08/02 | 1,689 | 1,689 | 1,651 | 1,655 | -23 | -1.4% | 8,300 |
| 2021/07/30 | 1,640 | 1,680 | 1,640 | 1,678 | +27 | +1.6% | 2,900 |
| 2021/07/29 | 1,638 | 1,661 | 1,630 | 1,651 | +3 | +0.2% | 3,900 |
| 2021/07/28 | 1,658 | 1,671 | 1,642 | 1,648 | -24 | -1.4% | 5,300 |
| 2021/07/27 | 1,677 | 1,688 | 1,659 | 1,672 | -9 | -0.5% | 2,300 |
| 2021/07/26 | 1,672 | 1,688 | 1,654 | 1,681 | +11 | +0.7% | 5,300 |
| 2021/07/21 | 1,670 | 1,697 | 1,660 | 1,670 | +8 | +0.5% | 6,900 |
| 2021/07/20 | 1,666 | 1,698 | 1,654 | 1,662 | -21 | -1.2% | 8,700 |
| 2021/07/19 | 1,708 | 1,712 | 1,673 | 1,683 | -9 | -0.5% | 5,700 |
| 2021/07/16 | 1,696 | 1,710 | 1,686 | 1,692 | +1 | +0.1% | 4,200 |
| 2021/07/15 | 1,730 | 1,730 | 1,687 | 1,691 | -39 | -2.3% | 13,800 |
| 2021/07/14 | 1,718 | 1,741 | 1,715 | 1,730 | -14 | -0.8% | 13,300 |
| 2021/07/13 | 1,709 | 1,784 | 1,702 | 1,744 | +9 | +0.5% | 27,400 |
| 2021/07/12 | 1,675 | 1,767 | 1,652 | 1,735 | -130 | -7% | 108,300 |
901～
950
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「ＩＧポート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＧポート | 188,000円 | +9.7% | +24.5% | 0.80% | 32.22倍 | 4.81倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
| ＩＤＨＤ | 221,900円 | +6.1% | +3.8% | 3.15% | 15.46倍 | 2.75倍 |
|
独立系ＳＩｅｒ。システムマネジメント軸にＩＴサービス提供。鳥取県に一部本部機能持つ拠点 |
| ワンキャリア | 211,900円 | +37.5% | +43.1% | 0.66% | 29.10倍 | 9.41倍 |
|
新卒採用メディア運営。キャリアデータ活用に特徴、大企業利用多い。第２・第４四半期が需要期 |
| テラスカイ | 291,400円 | +19.1% | +23.1% | 0.00% | 27.60倍 | 3.40倍 |
|
米セールスフォース（ＳＦ）やＡＷＳ等のクラウド導入・運用支援などを展開。大企業向け強い |
| ベルパーク | 186,100円 | -1.8% | +5.7% | 3.98% | 11.94倍 | 1.05倍 |
|
ソフトバンク主体の携帯電話販売代理店。ＯＣモバイルの買収で３携帯会社のショップを運営 |
市場注目の銘柄
チャート関連のコラム
