ＩＧポートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/02 | 1,637 | 1,667 | 1,631 | 1,667 | +20 | +1.2% | 3,500 |
| 2021/07/01 | 1,625 | 1,647 | 1,625 | 1,647 | +11 | +0.7% | 1,300 |
| 2021/06/30 | 1,635 | 1,641 | 1,620 | 1,636 | +12 | +0.7% | 1,600 |
| 2021/06/29 | 1,625 | 1,644 | 1,620 | 1,624 | -2 | -0.1% | 3,700 |
| 2021/06/28 | 1,628 | 1,638 | 1,621 | 1,626 | -4 | -0.2% | 2,100 |
| 2021/06/25 | 1,621 | 1,644 | 1,621 | 1,630 | +6 | +0.4% | 3,200 |
| 2021/06/24 | 1,622 | 1,634 | 1,622 | 1,624 | -7 | -0.4% | 4,700 |
| 2021/06/23 | 1,680 | 1,682 | 1,631 | 1,631 | -40 | -2.4% | 10,000 |
| 2021/06/22 | 1,680 | 1,680 | 1,655 | 1,671 | +7 | +0.4% | 4,200 |
| 2021/06/21 | 1,705 | 1,705 | 1,655 | 1,664 | -56 | -3.3% | 9,600 |
| 2021/06/18 | 1,711 | 1,726 | 1,710 | 1,720 | +16 | +0.9% | 4,000 |
| 2021/06/17 | 1,712 | 1,713 | 1,687 | 1,704 | +23 | +1.4% | 8,900 |
| 2021/06/16 | 1,665 | 1,687 | 1,665 | 1,681 | +13 | +0.8% | 3,100 |
| 2021/06/15 | 1,683 | 1,683 | 1,666 | 1,668 | -15 | -0.9% | 1,600 |
| 2021/06/14 | 1,688 | 1,690 | 1,675 | 1,683 | +4 | +0.2% | 2,300 |
| 2021/06/11 | 1,667 | 1,679 | 1,664 | 1,679 | +15 | +0.9% | 2,400 |
| 2021/06/10 | 1,684 | 1,684 | 1,664 | 1,664 | -6 | -0.4% | 700 |
| 2021/06/09 | 1,681 | 1,688 | 1,661 | 1,670 | -13 | -0.8% | 2,200 |
| 2021/06/08 | 1,643 | 1,687 | 1,641 | 1,683 | +40 | +2.4% | 7,000 |
| 2021/06/07 | 1,637 | 1,643 | 1,624 | 1,643 | +24 | +1.5% | 2,300 |
| 2021/06/04 | 1,636 | 1,652 | 1,615 | 1,619 | -6 | -0.4% | 3,400 |
| 2021/06/03 | 1,643 | 1,649 | 1,621 | 1,625 | -18 | -1.1% | 42,000 |
| 2021/06/02 | 1,642 | 1,645 | 1,639 | 1,643 | +1 | +0.1% | 1,500 |
| 2021/06/01 | 1,641 | 1,650 | 1,615 | 1,642 | -3 | -0.2% | 7,200 |
| 2021/05/31 | 1,654 | 1,684 | 1,641 | 1,645 | -8 | -0.5% | 9,100 |
| 2021/05/28 | 1,660 | 1,660 | 1,631 | 1,653 | -16 | -1% | 37,200 |
| 2021/05/27 | 1,680 | 1,692 | 1,669 | 1,669 | -16 | -0.9% | 11,700 |
| 2021/05/26 | 1,684 | 1,703 | 1,667 | 1,685 | -18 | -1.1% | 12,500 |
| 2021/05/25 | 1,700 | 1,705 | 1,681 | 1,703 | +3 | +0.2% | 15,500 |
| 2021/05/24 | 1,704 | 1,708 | 1,681 | 1,700 | -13 | -0.8% | 6,300 |
| 2021/05/21 | 1,691 | 1,737 | 1,687 | 1,713 | +12 | +0.7% | 19,100 |
| 2021/05/20 | 1,690 | 1,709 | 1,670 | 1,701 | +8 | +0.5% | 10,500 |
| 2021/05/19 | 1,673 | 1,717 | 1,673 | 1,693 | +16 | +1% | 5,500 |
| 2021/05/18 | 1,677 | 1,699 | 1,659 | 1,677 | +17 | +1% | 4,700 |
| 2021/05/17 | 1,663 | 1,716 | 1,648 | 1,660 | -18 | -1.1% | 18,400 |
| 2021/05/14 | 1,662 | 1,690 | 1,662 | 1,678 | +18 | +1.1% | 6,500 |
| 2021/05/13 | 1,674 | 1,679 | 1,660 | 1,660 | -31 | -1.8% | 6,600 |
| 2021/05/12 | 1,702 | 1,710 | 1,667 | 1,691 | -29 | -1.7% | 12,000 |
| 2021/05/11 | 1,711 | 1,729 | 1,702 | 1,720 | -17 | -1% | 6,600 |
| 2021/05/10 | 1,697 | 1,750 | 1,694 | 1,737 | +59 | +3.5% | 14,600 |
| 2021/05/07 | 1,629 | 1,685 | 1,629 | 1,678 | +45 | +2.8% | 9,700 |
| 2021/05/06 | 1,630 | 1,645 | 1,624 | 1,633 | +18 | +1.1% | 7,300 |
| 2021/04/30 | 1,633 | 1,636 | 1,606 | 1,615 | -33 | -2% | 9,300 |
| 2021/04/28 | 1,632 | 1,648 | 1,618 | 1,648 | +16 | +1% | 8,600 |
| 2021/04/27 | 1,699 | 1,705 | 1,630 | 1,632 | -83 | -4.8% | 45,400 |
| 2021/04/26 | 1,740 | 1,740 | 1,712 | 1,715 | -29 | -1.7% | 4,400 |
| 2021/04/23 | 1,736 | 1,744 | 1,711 | 1,744 | +8 | +0.5% | 15,800 |
| 2021/04/22 | 1,745 | 1,745 | 1,678 | 1,736 | +4 | +0.2% | 30,300 |
| 2021/04/21 | 1,737 | 1,753 | 1,718 | 1,732 | -3 | -0.2% | 22,400 |
| 2021/04/20 | 1,727 | 1,759 | 1,722 | 1,735 | -13 | -0.7% | 21,600 |
951～
1000
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「ＩＧポート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＧポート | 185,700円 | +9.7% | +24.5% | 0.81% | 31.83倍 | 4.75倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
| ベルパーク | 187,200円 | -1.8% | +5.7% | 3.95% | 12.01倍 | 1.05倍 |
|
ソフトバンク主体の携帯電話販売代理店。ＯＣモバイルの買収で３携帯会社のショップを運営 |
| ＮＳＷ | 253,700円 | +1.9% | -16.7% | 3.35% | 10.68倍 | 1.07倍 |
|
独立系ＳＩ。システム開発に加え、組み込みソフトや半導体設計に強み。ＩｏＴ・ＡＩに注力 |
| ＦＦＲＩ | 453,500円 | +40.2% | +9.5% | 0.31% | 50.17倍 | 12.87倍 |
|
サイバーセキュリティ専業。標的型攻撃防ぐ「ヤライ」で著名。防衛省など安全保障関連を強化中 |
| テラスカイ | 285,600円 | +19.1% | +23.1% | 0.00% | 27.05倍 | 3.33倍 |
|
米セールスフォース（ＳＦ）やＡＷＳ等のクラウド導入・運用支援などを展開。大企業向け強い |
市場注目の銘柄
チャート関連のコラム
