ＩＧポートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/21 | 1,174 | 1,174 | 1,167 | 1,169 | +4 | +0.3% | 6,100 |
| 2015/05/20 | 1,161 | 1,170 | 1,160 | 1,165 | +5 | +0.4% | 6,500 |
| 2015/05/19 | 1,152 | 1,162 | 1,152 | 1,160 | +10 | +0.9% | 4,100 |
| 2015/05/18 | 1,176 | 1,176 | 1,150 | 1,150 | -26 | -2.2% | 19,200 |
| 2015/05/15 | 1,175 | 1,180 | 1,173 | 1,176 | +1 | +0.1% | 3,900 |
| 2015/05/14 | 1,178 | 1,179 | 1,170 | 1,175 | -3 | -0.3% | 4,900 |
| 2015/05/13 | 1,173 | 1,178 | 1,173 | 1,178 | +5 | +0.4% | 6,800 |
| 2015/05/12 | 1,172 | 1,182 | 1,172 | 1,173 | +2 | +0.2% | 4,000 |
| 2015/05/11 | 1,171 | 1,184 | 1,171 | 1,171 | -8 | -0.7% | 6,500 |
| 2015/05/08 | 1,166 | 1,179 | 1,166 | 1,179 | +4 | +0.3% | 8,800 |
| 2015/05/07 | 1,163 | 1,176 | 1,160 | 1,175 | +1 | +0.1% | 12,600 |
| 2015/05/01 | 1,166 | 1,174 | 1,165 | 1,174 | +4 | +0.3% | 11,300 |
| 2015/04/30 | 1,180 | 1,187 | 1,169 | 1,170 | -7 | -0.6% | 17,100 |
| 2015/04/28 | 1,191 | 1,191 | 1,174 | 1,177 | +3 | +0.3% | 18,600 |
| 2015/04/27 | 1,174 | 1,187 | 1,170 | 1,174 | +7 | +0.6% | 8,500 |
| 2015/04/24 | 1,181 | 1,195 | 1,167 | 1,167 | -3 | -0.3% | 30,800 |
| 2015/04/23 | 1,184 | 1,184 | 1,170 | 1,170 | -13 | -1.1% | 28,900 |
| 2015/04/22 | 1,185 | 1,193 | 1,180 | 1,183 | -4 | -0.3% | 27,300 |
| 2015/04/21 | 1,214 | 1,215 | 1,185 | 1,187 | -28 | -2.3% | 35,900 |
| 2015/04/20 | 1,221 | 1,229 | 1,215 | 1,215 | -6 | -0.5% | 19,000 |
| 2015/04/17 | 1,240 | 1,240 | 1,220 | 1,221 | -16 | -1.3% | 14,500 |
| 2015/04/16 | 1,245 | 1,245 | 1,225 | 1,237 | -8 | -0.6% | 16,900 |
| 2015/04/15 | 1,252 | 1,267 | 1,242 | 1,245 | -15 | -1.2% | 27,800 |
| 2015/04/14 | 1,263 | 1,283 | 1,250 | 1,260 | -20 | -1.6% | 43,100 |
| 2015/04/13 | 1,230 | 1,296 | 1,205 | 1,280 | -175 | -12% | 140,000 |
| 2015/04/10 | 1,410 | 1,470 | 1,396 | 1,455 | +60 | +4.3% | 30,500 |
| 2015/04/09 | 1,418 | 1,426 | 1,395 | 1,395 | -23 | -1.6% | 12,000 |
| 2015/04/08 | 1,388 | 1,418 | 1,384 | 1,418 | +28 | +2% | 15,400 |
| 2015/04/07 | 1,383 | 1,399 | 1,383 | 1,390 | +2 | +0.1% | 5,200 |
| 2015/04/06 | 1,365 | 1,399 | 1,350 | 1,388 | +25 | +1.8% | 8,500 |
| 2015/04/03 | 1,350 | 1,363 | 1,341 | 1,363 | +23 | +1.7% | 7,100 |
| 2015/04/02 | 1,332 | 1,351 | 1,331 | 1,340 | -6 | -0.4% | 7,000 |
| 2015/04/01 | 1,355 | 1,361 | 1,337 | 1,346 | +1 | +0.1% | 3,400 |
| 2015/03/31 | 1,365 | 1,365 | 1,339 | 1,345 | -15 | -1.1% | 5,200 |
| 2015/03/30 | 1,314 | 1,364 | 1,314 | 1,360 | +48 | +3.7% | 9,700 |
| 2015/03/27 | 1,370 | 1,398 | 1,312 | 1,312 | -59 | -4.3% | 18,600 |
| 2015/03/26 | 1,387 | 1,395 | 1,369 | 1,371 | -27 | -1.9% | 10,200 |
| 2015/03/25 | 1,410 | 1,418 | 1,397 | 1,398 | -20 | -1.4% | 9,100 |
| 2015/03/24 | 1,422 | 1,422 | 1,406 | 1,418 | -11 | -0.8% | 10,000 |
| 2015/03/23 | 1,425 | 1,429 | 1,403 | 1,429 | +19 | +1.3% | 16,300 |
| 2015/03/20 | 1,395 | 1,410 | 1,382 | 1,410 | +18 | +1.3% | 12,000 |
| 2015/03/19 | 1,381 | 1,395 | 1,380 | 1,392 | +6 | +0.4% | 7,300 |
| 2015/03/18 | 1,386 | 1,397 | 1,380 | 1,386 | -14 | -1% | 6,800 |
| 2015/03/17 | 1,420 | 1,420 | 1,391 | 1,400 | -19 | -1.3% | 7,300 |
| 2015/03/16 | 1,400 | 1,419 | 1,390 | 1,419 | +14 | +1% | 10,500 |
| 2015/03/13 | 1,391 | 1,414 | 1,364 | 1,405 | -10 | -0.7% | 13,900 |
| 2015/03/12 | 1,438 | 1,440 | 1,390 | 1,415 | -5 | -0.4% | 22,400 |
| 2015/03/11 | 1,353 | 1,422 | 1,347 | 1,420 | +66 | +4.9% | 60,900 |
| 2015/03/10 | 1,355 | 1,357 | 1,340 | 1,354 | -1 | -0.1% | 4,400 |
| 2015/03/09 | 1,333 | 1,355 | 1,330 | 1,355 | +15 | +1.1% | 9,400 |
2451～
2500
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「ＩＧポート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＧポート | 188,000円 | +9.7% | +24.5% | 0.80% | 32.22倍 | 4.81倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
| ＩＤＨＤ | 221,900円 | +6.1% | +3.8% | 3.15% | 15.46倍 | 2.75倍 |
|
独立系ＳＩｅｒ。システムマネジメント軸にＩＴサービス提供。鳥取県に一部本部機能持つ拠点 |
| ワンキャリア | 211,900円 | +37.5% | +43.1% | 0.66% | 29.10倍 | 9.41倍 |
|
新卒採用メディア運営。キャリアデータ活用に特徴、大企業利用多い。第２・第４四半期が需要期 |
| テラスカイ | 291,400円 | +19.1% | +23.1% | 0.00% | 27.60倍 | 3.40倍 |
|
米セールスフォース（ＳＦ）やＡＷＳ等のクラウド導入・運用支援などを展開。大企業向け強い |
| ベルパーク | 186,100円 | -1.8% | +5.7% | 3.98% | 11.94倍 | 1.05倍 |
|
ソフトバンク主体の携帯電話販売代理店。ＯＣモバイルの買収で３携帯会社のショップを運営 |
市場注目の銘柄
チャート関連のコラム
