ＩＧポートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 1,386 | 1,397 | 1,380 | 1,386 | -14 | -1% | 6,800 |
| 2015/03/17 | 1,420 | 1,420 | 1,391 | 1,400 | -19 | -1.3% | 7,300 |
| 2015/03/16 | 1,400 | 1,419 | 1,390 | 1,419 | +14 | +1% | 10,500 |
| 2015/03/13 | 1,391 | 1,414 | 1,364 | 1,405 | -10 | -0.7% | 13,900 |
| 2015/03/12 | 1,438 | 1,440 | 1,390 | 1,415 | -5 | -0.4% | 22,400 |
| 2015/03/11 | 1,353 | 1,422 | 1,347 | 1,420 | +66 | +4.9% | 60,900 |
| 2015/03/10 | 1,355 | 1,357 | 1,340 | 1,354 | -1 | -0.1% | 4,400 |
| 2015/03/09 | 1,333 | 1,355 | 1,330 | 1,355 | +15 | +1.1% | 9,400 |
| 2015/03/06 | 1,348 | 1,348 | 1,330 | 1,340 | +12 | +0.9% | 6,800 |
| 2015/03/05 | 1,321 | 1,336 | 1,321 | 1,328 | +11 | +0.8% | 4,700 |
| 2015/03/04 | 1,325 | 1,330 | 1,312 | 1,317 | -24 | -1.8% | 6,200 |
| 2015/03/03 | 1,367 | 1,367 | 1,325 | 1,341 | -19 | -1.4% | 6,700 |
| 2015/03/02 | 1,320 | 1,375 | 1,320 | 1,360 | +25 | +1.9% | 7,100 |
| 2015/02/27 | 1,356 | 1,356 | 1,335 | 1,335 | -21 | -1.5% | 6,500 |
| 2015/02/26 | 1,373 | 1,373 | 1,346 | 1,356 | -20 | -1.5% | 10,100 |
| 2015/02/25 | 1,350 | 1,378 | 1,350 | 1,376 | +26 | +1.9% | 20,700 |
| 2015/02/24 | 1,310 | 1,364 | 1,305 | 1,350 | +53 | +4.1% | 29,200 |
| 2015/02/23 | 1,294 | 1,309 | 1,294 | 1,297 | +4 | +0.3% | 10,900 |
| 2015/02/20 | 1,287 | 1,306 | 1,279 | 1,293 | +18 | +1.4% | 10,800 |
| 2015/02/19 | 1,271 | 1,284 | 1,271 | 1,275 | -15 | -1.2% | 5,700 |
| 2015/02/18 | 1,268 | 1,294 | 1,266 | 1,290 | +20 | +1.6% | 9,300 |
| 2015/02/17 | 1,290 | 1,307 | 1,265 | 1,270 | -37 | -2.8% | 8,600 |
| 2015/02/16 | 1,319 | 1,319 | 1,290 | 1,307 | -7 | -0.5% | 10,200 |
| 2015/02/13 | 1,293 | 1,314 | 1,288 | 1,314 | +19 | +1.5% | 10,700 |
| 2015/02/12 | 1,276 | 1,295 | 1,276 | 1,295 | +19 | +1.5% | 6,700 |
| 2015/02/10 | 1,274 | 1,287 | 1,257 | 1,276 | +2 | +0.2% | 3,800 |
| 2015/02/09 | 1,288 | 1,301 | 1,274 | 1,274 | +12 | +1% | 9,700 |
| 2015/02/06 | 1,324 | 1,324 | 1,260 | 1,262 | -68 | -5.1% | 19,200 |
| 2015/02/05 | 1,330 | 1,343 | 1,322 | 1,330 | +13 | +1% | 70,200 |
| 2015/02/04 | 1,295 | 1,320 | 1,295 | 1,317 | +22 | +1.7% | 26,400 |
| 2015/02/03 | 1,227 | 1,300 | 1,227 | 1,295 | +75 | +6.1% | 44,700 |
| 2015/02/02 | 1,220 | 1,226 | 1,205 | 1,220 | -14 | -1.1% | 5,100 |
| 2015/01/30 | 1,205 | 1,238 | 1,204 | 1,234 | +30 | +2.5% | 6,300 |
| 2015/01/29 | 1,208 | 1,210 | 1,204 | 1,204 | -15 | -1.2% | 2,700 |
| 2015/01/28 | 1,224 | 1,224 | 1,200 | 1,219 | -7 | -0.6% | 12,500 |
| 2015/01/27 | 1,230 | 1,232 | 1,210 | 1,226 | -1 | -0.1% | 8,000 |
| 2015/01/26 | 1,225 | 1,244 | 1,206 | 1,227 | -12 | -1% | 7,100 |
| 2015/01/23 | 1,196 | 1,246 | 1,196 | 1,239 | +43 | +3.6% | 13,100 |
| 2015/01/22 | 1,205 | 1,205 | 1,195 | 1,196 | -11 | -0.9% | 6,400 |
| 2015/01/21 | 1,214 | 1,214 | 1,200 | 1,207 | +3 | +0.2% | 5,700 |
| 2015/01/20 | 1,218 | 1,219 | 1,200 | 1,204 | +2 | +0.2% | 10,700 |
| 2015/01/19 | 1,215 | 1,229 | 1,200 | 1,202 | -13 | -1.1% | 8,700 |
| 2015/01/16 | 1,208 | 1,219 | 1,201 | 1,215 | -24 | -1.9% | 11,600 |
| 2015/01/15 | 1,290 | 1,290 | 1,215 | 1,239 | -26 | -2.1% | 19,700 |
| 2015/01/14 | 1,221 | 1,265 | 1,221 | 1,265 | +41 | +3.3% | 13,200 |
| 2015/01/13 | 1,230 | 1,239 | 1,213 | 1,224 | +5 | +0.4% | 12,200 |
| 2015/01/09 | 1,226 | 1,229 | 1,219 | 1,219 | ±0 | ±0% | 6,500 |
| 2015/01/08 | 1,206 | 1,219 | 1,205 | 1,219 | +11 | +0.9% | 9,100 |
| 2015/01/07 | 1,206 | 1,213 | 1,199 | 1,208 | +1 | +0.1% | 7,300 |
| 2015/01/06 | 1,220 | 1,239 | 1,207 | 1,207 | -17 | -1.4% | 6,400 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＩＧポート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＧポート | 159,400円 | +8.0% | +16.8% | 1.07% | 23.55倍 | 4.08倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
| Ａｒｅｎｔ | 505,000円 | +25.4% | +80.8% | 0.00% | 21.75倍 | 6.88倍 |
|
建設・プラント向けＤＸコンサル、ＢＩＭ設計システムのＳａａＳ開発受託。自社システム販売 |
| ｇｕｍｉ | 66,000円 | +34.2% | +42.7% | 0.00% | 16.34倍 | 1.96倍 |
|
スマホゲーム開発・運営。ブロックチェーン領域の開発推進。営業外は暗号資産レートの影響大 |
| ＡＢＥＪＡ | 326,000円 | +29.4% | +54.5% | 0.00% | 81.42倍 | 7.65倍 |
|
ＡＩに基づく独自プラットフォームでＤＸ化支援。実証実験せず早期運用可能な点に特長 |
| オプティム | 57,600円 | +10.0% | -19.4% | 0.00% | 31.74倍 | 3.77倍 |
|
スマホやＰＣなど法人向け端末の一括管理サービスを提供。遠隔サポートも。保有特許豊富 |
市場注目の銘柄
チャート関連のコラム
