ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,993 | 1,999 | 1,991 | 1,993 | +2 | +0.1% | 1,400 |
| 2025/02/17 | 1,990 | 1,998 | 1,989 | 1,991 | -3 | -0.2% | 1,100 |
| 2025/02/14 | 1,992 | 1,996 | 1,991 | 1,994 | -4 | -0.2% | 800 |
| 2025/02/13 | 1,998 | 1,998 | 1,993 | 1,998 | +3 | +0.2% | 500 |
| 2025/02/12 | 1,994 | 2,000 | 1,994 | 1,995 | -5 | -0.3% | 800 |
| 2025/02/10 | 1,985 | 2,000 | 1,985 | 2,000 | ±0 | ±0% | 1,100 |
| 2025/02/07 | 1,986 | 2,000 | 1,986 | 2,000 | +9 | +0.5% | 1,700 |
| 2025/02/06 | 1,991 | 1,999 | 1,991 | 1,991 | -7 | -0.4% | 500 |
| 2025/02/05 | 1,992 | 1,998 | 1,991 | 1,998 | +1 | +0.1% | 400 |
| 2025/02/04 | 1,994 | 2,000 | 1,994 | 1,997 | -3 | -0.2% | 800 |
| 2025/02/03 | 1,995 | 2,000 | 1,991 | 2,000 | +1 | +0.1% | 3,000 |
| 2025/01/31 | 1,993 | 2,000 | 1,993 | 1,999 | +1 | +0.1% | 700 |
| 2025/01/30 | 1,995 | 1,998 | 1,995 | 1,998 | +5 | +0.3% | 600 |
| 2025/01/29 | 1,995 | 1,995 | 1,985 | 1,993 | -2 | -0.1% | 400 |
| 2025/01/28 | 1,989 | 1,995 | 1,989 | 1,995 | -1 | -0.1% | 200 |
| 2025/01/27 | 2,001 | 2,001 | 1,985 | 1,996 | -3 | -0.2% | 5,500 |
| 2025/01/24 | 1,995 | 1,999 | 1,990 | 1,999 | +4 | +0.2% | 1,400 |
| 2025/01/23 | 1,993 | 1,998 | 1,991 | 1,995 | +2 | +0.1% | 1,200 |
| 2025/01/22 | 1,990 | 1,995 | 1,988 | 1,993 | +4 | +0.2% | 1,000 |
| 2025/01/21 | 2,000 | 2,000 | 1,989 | 1,989 | -11 | -0.6% | 1,200 |
| 2025/01/20 | 1,985 | 2,004 | 1,981 | 2,000 | +9 | +0.5% | 3,600 |
| 2025/01/17 | 1,987 | 1,991 | 1,986 | 1,991 | +5 | +0.3% | 400 |
| 2025/01/16 | 1,986 | 1,999 | 1,985 | 1,986 | -4 | -0.2% | 800 |
| 2025/01/15 | 1,994 | 1,997 | 1,990 | 1,990 | -4 | -0.2% | 500 |
| 2025/01/14 | 1,992 | 1,994 | 1,990 | 1,994 | +2 | +0.1% | 2,100 |
| 2025/01/10 | 1,991 | 1,992 | 1,991 | 1,992 | +1 | +0.1% | 200 |
| 2025/01/09 | 1,993 | 2,000 | 1,991 | 1,991 | -9 | -0.5% | 1,500 |
| 2025/01/08 | 1,996 | 2,003 | 1,996 | 2,000 | +5 | +0.3% | 1,600 |
| 2025/01/07 | 1,993 | 2,000 | 1,993 | 1,995 | -5 | -0.3% | 900 |
| 2025/01/06 | 2,000 | 2,000 | 1,998 | 2,000 | +1 | +0.1% | 1,700 |
| 2024/12/30 | 1,999 | 1,999 | 1,999 | 1,999 | ±0 | ±0% | 900 |
| 2024/12/27 | 1,993 | 2,002 | 1,993 | 1,999 | -3 | -0.1% | 300 |
| 2024/12/26 | 2,005 | 2,005 | 1,987 | 2,002 | -1 | ±0% | 9,800 |
| 2024/12/25 | 2,000 | 2,003 | 1,980 | 2,003 | +4 | +0.2% | 6,200 |
| 2024/12/24 | 1,997 | 1,999 | 1,996 | 1,999 | ±0 | ±0% | 800 |
| 2024/12/23 | 1,994 | 1,999 | 1,991 | 1,999 | +8 | +0.4% | 2,500 |
| 2024/12/20 | 1,988 | 1,993 | 1,986 | 1,991 | -6 | -0.3% | 1,200 |
| 2024/12/19 | 1,992 | 1,998 | 1,985 | 1,997 | -2 | -0.1% | 3,400 |
| 2024/12/18 | 1,998 | 1,999 | 1,992 | 1,999 | +1 | +0.1% | 1,100 |
| 2024/12/17 | 1,996 | 1,998 | 1,993 | 1,998 | +10 | +0.5% | 700 |
| 2024/12/16 | 2,000 | 2,000 | 1,988 | 1,988 | -11 | -0.6% | 800 |
| 2024/12/13 | 1,985 | 2,000 | 1,985 | 1,999 | +1 | +0.1% | 1,700 |
| 2024/12/12 | 1,997 | 1,998 | 1,983 | 1,998 | +5 | +0.3% | 1,300 |
| 2024/12/11 | 1,988 | 1,995 | 1,984 | 1,993 | ±0 | ±0% | 1,100 |
| 2024/12/10 | 1,993 | 1,997 | 1,981 | 1,993 | -7 | -0.4% | 1,400 |
| 2024/12/09 | 1,992 | 2,004 | 1,991 | 2,000 | -1 | ±0% | 1,500 |
| 2024/12/06 | 1,997 | 2,001 | 1,991 | 2,001 | -2 | -0.1% | 3,500 |
| 2024/12/05 | 1,995 | 2,003 | 1,992 | 2,003 | +9 | +0.5% | 3,900 |
| 2024/12/04 | 1,995 | 1,995 | 1,990 | 1,994 | +9 | +0.5% | 1,400 |
| 2024/12/03 | 1,995 | 1,997 | 1,985 | 1,985 | -10 | -0.5% | 3,000 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 187,900円 | +4.3% | +2.2% | 3.73% | 16.77倍 | 1.21倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ドリコム | 52,700円 | +38.1% | -49.6% | 0.00% | - | 3.26倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| ハイマックス | 123,200円 | +4.1% | +5.2% | 3.65% | 11.07倍 | 1.27倍 |
|
独立系ＳＩ。金融、保険、流通、クレジットカードが主体。野村総研、ＩＢＭ、富士通向け多い |
| ＨＥＲＯＺ | 97,300円 | +23.9% | +22.3% | 0.00% | 488.94倍 | 3.11倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| スターツ出版 | 381,500円 | +3.7% | +1.6% | 3.15% | 8.47倍 | 1.50倍 |
|
雑誌「オズマガジン」「メトロミニッツ」発行、施設予約「オズモール」や小説投稿サイトも運営 |
市場注目の銘柄
チャート関連のコラム
