ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,958 | 1,974 | 1,958 | 1,961 | -16 | -0.8% | 1,200 |
| 2024/07/04 | 1,963 | 1,977 | 1,962 | 1,977 | +1 | +0.1% | 2,000 |
| 2024/07/03 | 1,950 | 1,976 | 1,950 | 1,976 | +16 | +0.8% | 3,400 |
| 2024/07/02 | 1,965 | 1,979 | 1,956 | 1,960 | -15 | -0.8% | 1,800 |
| 2024/07/01 | 1,987 | 1,990 | 1,910 | 1,975 | -19 | -1% | 13,200 |
| 2024/06/28 | 1,997 | 2,000 | 1,981 | 1,994 | +3 | +0.2% | 2,000 |
| 2024/06/27 | 1,981 | 1,999 | 1,981 | 1,991 | +10 | +0.5% | 800 |
| 2024/06/26 | 2,000 | 2,003 | 1,981 | 1,981 | -23 | -1.1% | 14,300 |
| 2024/06/25 | 1,988 | 2,004 | 1,985 | 2,004 | +16 | +0.8% | 7,700 |
| 2024/06/24 | 1,995 | 1,997 | 1,980 | 1,988 | -5 | -0.3% | 5,000 |
| 2024/06/21 | 1,988 | 1,993 | 1,988 | 1,993 | +5 | +0.3% | 1,900 |
| 2024/06/20 | 1,991 | 1,991 | 1,975 | 1,988 | -3 | -0.2% | 1,400 |
| 2024/06/19 | 1,961 | 1,991 | 1,961 | 1,991 | +28 | +1.4% | 700 |
| 2024/06/18 | 1,964 | 1,991 | 1,960 | 1,963 | -16 | -0.8% | 2,100 |
| 2024/06/17 | 1,985 | 1,989 | 1,965 | 1,979 | -1 | -0.1% | 3,700 |
| 2024/06/14 | 1,979 | 1,993 | 1,979 | 1,980 | -9 | -0.5% | 700 |
| 2024/06/13 | 1,979 | 1,994 | 1,977 | 1,989 | ±0 | ±0% | 2,000 |
| 2024/06/12 | 1,986 | 1,994 | 1,971 | 1,989 | +3 | +0.2% | 2,200 |
| 2024/06/11 | 1,972 | 1,998 | 1,972 | 1,986 | +1 | +0.1% | 1,200 |
| 2024/06/10 | 1,980 | 1,989 | 1,969 | 1,985 | -11 | -0.6% | 1,000 |
| 2024/06/07 | 1,966 | 2,000 | 1,966 | 1,996 | +15 | +0.8% | 1,500 |
| 2024/06/06 | 2,003 | 2,003 | 1,978 | 1,981 | -14 | -0.7% | 4,200 |
| 2024/06/05 | 1,987 | 1,999 | 1,978 | 1,995 | -5 | -0.3% | 1,700 |
| 2024/06/04 | 1,997 | 2,000 | 1,991 | 2,000 | +3 | +0.2% | 2,600 |
| 2024/06/03 | 1,977 | 1,997 | 1,977 | 1,997 | +14 | +0.7% | 2,100 |
| 2024/05/31 | 1,969 | 1,984 | 1,969 | 1,983 | +1 | +0.1% | 1,100 |
| 2024/05/30 | 1,962 | 1,983 | 1,962 | 1,982 | -2 | -0.1% | 1,500 |
| 2024/05/29 | 1,984 | 1,993 | 1,984 | 1,984 | -12 | -0.6% | 800 |
| 2024/05/28 | 1,988 | 1,999 | 1,987 | 1,996 | -3 | -0.2% | 1,100 |
| 2024/05/27 | 1,996 | 1,999 | 1,995 | 1,999 | +15 | +0.8% | 4,600 |
| 2024/05/24 | 1,977 | 1,985 | 1,975 | 1,984 | +7 | +0.4% | 3,000 |
| 2024/05/23 | 1,965 | 1,978 | 1,962 | 1,977 | +8 | +0.4% | 3,000 |
| 2024/05/22 | 1,951 | 1,969 | 1,951 | 1,969 | +5 | +0.3% | 400 |
| 2024/05/21 | 1,958 | 1,964 | 1,955 | 1,964 | +3 | +0.2% | 400 |
| 2024/05/20 | 1,952 | 1,976 | 1,952 | 1,961 | -11 | -0.6% | 800 |
| 2024/05/17 | 1,955 | 1,972 | 1,952 | 1,972 | +11 | +0.6% | 1,200 |
| 2024/05/16 | 1,959 | 1,961 | 1,959 | 1,961 | +3 | +0.2% | 500 |
| 2024/05/15 | 1,937 | 1,958 | 1,937 | 1,958 | +16 | +0.8% | 1,200 |
| 2024/05/14 | 1,927 | 1,959 | 1,927 | 1,942 | -4 | -0.2% | 2,800 |
| 2024/05/13 | 1,928 | 1,946 | 1,925 | 1,946 | +4 | +0.2% | 2,700 |
| 2024/05/10 | 1,927 | 1,944 | 1,927 | 1,942 | +2 | +0.1% | 500 |
| 2024/05/09 | 1,947 | 1,947 | 1,922 | 1,940 | -5 | -0.3% | 2,100 |
| 2024/05/08 | 1,933 | 1,945 | 1,933 | 1,945 | +12 | +0.6% | 2,000 |
| 2024/05/07 | 1,934 | 1,935 | 1,932 | 1,933 | +5 | +0.3% | 700 |
| 2024/05/02 | 1,917 | 1,938 | 1,910 | 1,928 | -6 | -0.3% | 1,500 |
| 2024/05/01 | 1,924 | 1,934 | 1,924 | 1,934 | +11 | +0.6% | 400 |
| 2024/04/30 | 1,922 | 1,929 | 1,913 | 1,923 | -18 | -0.9% | 4,300 |
| 2024/04/26 | 1,944 | 1,944 | 1,941 | 1,941 | +10 | +0.5% | 2,700 |
| 2024/04/25 | 1,921 | 1,936 | 1,910 | 1,931 | +13 | +0.7% | 1,800 |
| 2024/04/24 | 1,917 | 1,939 | 1,905 | 1,918 | +13 | +0.7% | 1,200 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 187,900円 | +4.3% | +2.2% | 3.73% | 16.77倍 | 1.21倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ドリコム | 52,700円 | +38.1% | -49.6% | 0.00% | - | 3.26倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| ハイマックス | 123,200円 | +4.1% | +5.2% | 3.65% | 11.07倍 | 1.27倍 |
|
独立系ＳＩ。金融、保険、流通、クレジットカードが主体。野村総研、ＩＢＭ、富士通向け多い |
| ＨＥＲＯＺ | 97,300円 | +23.9% | +22.3% | 0.00% | 488.94倍 | 3.11倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| スターツ出版 | 381,500円 | +3.7% | +1.6% | 3.15% | 8.47倍 | 1.50倍 |
|
雑誌「オズマガジン」「メトロミニッツ」発行、施設予約「オズモール」や小説投稿サイトも運営 |
市場注目の銘柄
チャート関連のコラム
