ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/11 | 1,810 | 1,838 | 1,800 | 1,812 | +24 | +1.3% | 7,800 |
| 2018/05/10 | 1,786 | 1,788 | 1,774 | 1,788 | +4 | +0.2% | 2,100 |
| 2018/05/09 | 1,780 | 1,786 | 1,775 | 1,784 | +8 | +0.5% | 1,800 |
| 2018/05/08 | 1,777 | 1,777 | 1,768 | 1,776 | +5 | +0.3% | 1,200 |
| 2018/05/07 | 1,774 | 1,774 | 1,762 | 1,771 | -5 | -0.3% | 2,200 |
| 2018/05/02 | 1,786 | 1,786 | 1,764 | 1,776 | +11 | +0.6% | 3,400 |
| 2018/05/01 | 1,766 | 1,767 | 1,753 | 1,765 | ±0 | ±0% | 5,500 |
| 2018/04/27 | 1,770 | 1,770 | 1,763 | 1,765 | ±0 | ±0% | 1,700 |
| 2018/04/26 | 1,776 | 1,776 | 1,764 | 1,765 | +4 | +0.2% | 1,900 |
| 2018/04/25 | 1,770 | 1,775 | 1,760 | 1,761 | ±0 | ±0% | 1,700 |
| 2018/04/24 | 1,765 | 1,775 | 1,761 | 1,761 | -1 | -0.1% | 1,600 |
| 2018/04/23 | 1,764 | 1,770 | 1,762 | 1,762 | -11 | -0.6% | 1,900 |
| 2018/04/20 | 1,776 | 1,776 | 1,766 | 1,773 | +8 | +0.5% | 800 |
| 2018/04/19 | 1,765 | 1,770 | 1,760 | 1,765 | ±0 | ±0% | 1,800 |
| 2018/04/18 | 1,768 | 1,792 | 1,765 | 1,765 | -3 | -0.2% | 2,200 |
| 2018/04/17 | 1,772 | 1,772 | 1,765 | 1,768 | +1 | +0.1% | 1,200 |
| 2018/04/16 | 1,777 | 1,790 | 1,766 | 1,767 | -4 | -0.2% | 2,300 |
| 2018/04/13 | 1,775 | 1,777 | 1,771 | 1,771 | -6 | -0.3% | 900 |
| 2018/04/12 | 1,787 | 1,787 | 1,777 | 1,777 | -10 | -0.6% | 700 |
| 2018/04/11 | 1,788 | 1,790 | 1,786 | 1,787 | +1 | +0.1% | 1,400 |
| 2018/04/10 | 1,792 | 1,792 | 1,786 | 1,786 | -6 | -0.3% | 1,100 |
| 2018/04/09 | 1,788 | 1,792 | 1,786 | 1,792 | ±0 | ±0% | 2,200 |
| 2018/04/06 | 1,798 | 1,819 | 1,792 | 1,792 | -11 | -0.6% | 3,100 |
| 2018/04/05 | 1,766 | 1,860 | 1,766 | 1,803 | +42 | +2.4% | 20,700 |
| 2018/04/04 | 1,755 | 1,765 | 1,755 | 1,761 | +8 | +0.5% | 1,400 |
| 2018/04/03 | 1,761 | 1,761 | 1,753 | 1,753 | -13 | -0.7% | 3,800 |
| 2018/04/02 | 1,770 | 1,800 | 1,766 | 1,766 | -13 | -0.7% | 4,900 |
| 2018/03/30 | 1,774 | 1,784 | 1,774 | 1,779 | +14 | +0.8% | 1,700 |
| 2018/03/29 | 1,800 | 1,805 | 1,765 | 1,765 | -49 | -2.7% | 4,500 |
| 2018/03/28 | 1,793 | 1,830 | 1,781 | 1,814 | -35 | -1.9% | 11,900 |
| 2018/03/27 | 1,852 | 1,865 | 1,849 | 1,849 | ±0 | ±0% | 9,500 |
| 2018/03/26 | 1,850 | 1,890 | 1,824 | 1,849 | -41 | -2.2% | 13,100 |
| 2018/03/23 | 1,888 | 1,890 | 1,851 | 1,890 | -7 | -0.4% | 9,000 |
| 2018/03/22 | 1,879 | 1,897 | 1,872 | 1,897 | +17 | +0.9% | 4,600 |
| 2018/03/20 | 1,862 | 1,880 | 1,862 | 1,880 | +10 | +0.5% | 2,600 |
| 2018/03/19 | 1,872 | 1,886 | 1,868 | 1,870 | -7 | -0.4% | 4,600 |
| 2018/03/16 | 1,901 | 1,904 | 1,870 | 1,877 | -28 | -1.5% | 7,900 |
| 2018/03/15 | 1,895 | 1,905 | 1,887 | 1,905 | +7 | +0.4% | 2,800 |
| 2018/03/14 | 1,900 | 1,902 | 1,890 | 1,898 | -2 | -0.1% | 2,800 |
| 2018/03/13 | 1,890 | 1,901 | 1,890 | 1,900 | +9 | +0.5% | 1,900 |
| 2018/03/12 | 1,887 | 1,907 | 1,886 | 1,891 | +5 | +0.3% | 2,900 |
| 2018/03/09 | 1,890 | 1,898 | 1,882 | 1,886 | +19 | +1% | 3,000 |
| 2018/03/08 | 1,880 | 1,893 | 1,862 | 1,867 | -11 | -0.6% | 2,100 |
| 2018/03/07 | 1,880 | 1,893 | 1,870 | 1,878 | -3 | -0.2% | 1,800 |
| 2018/03/06 | 1,894 | 1,894 | 1,871 | 1,881 | +15 | +0.8% | 1,900 |
| 2018/03/05 | 1,881 | 1,897 | 1,861 | 1,866 | -25 | -1.3% | 4,500 |
| 2018/03/02 | 1,901 | 1,904 | 1,886 | 1,891 | -29 | -1.5% | 5,500 |
| 2018/03/01 | 1,919 | 1,920 | 1,901 | 1,920 | +8 | +0.4% | 2,400 |
| 2018/02/28 | 1,901 | 1,917 | 1,890 | 1,912 | +11 | +0.6% | 5,000 |
| 2018/02/27 | 1,890 | 1,911 | 1,890 | 1,901 | +19 | +1% | 5,500 |
1751～
1800
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 189,900円 | +7.0% | +19.9% | 3.79% | 16.95倍 | 1.20倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ネットスターズ | 92,800円 | +24.3% | - | 0.00% | 78.25倍 | 2.18倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| ヘッドウォータ | 400,000円 | +37.9% | -8.3% | 0.00% | 64.12倍 | 11.99倍 |
|
ＡＩを活用したソリューションを提供。業務分析から開発、保守・運用まで一気通貫。ＤＸ支援も |
| Ｚｅｎｍｕ | 1,114,000円 | +31.2% | +72.6% | 0.00% | 95.00倍 | 65.11倍 |
|
セキュリティ専業。暗号技術の秘密分散を応用したＰＣ管理が柱。関連技術提供や秘密計算も |
| 日プロセス | 140,600円 | +9.3% | +20.0% | 3.84% | 9.72倍 | 1.25倍 |
|
独立系システム開発会社。組み込み系、発電所向けの制御系が柱。自動車関連の開発が拡大 |
市場注目の銘柄
チャート関連のコラム
