ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/11 | 1,770 | 1,770 | 1,764 | 1,768 | +4 | +0.2% | 2,900 |
| 2017/12/08 | 1,765 | 1,765 | 1,762 | 1,764 | +1 | +0.1% | 1,900 |
| 2017/12/07 | 1,765 | 1,777 | 1,760 | 1,763 | -1 | -0.1% | 3,100 |
| 2017/12/06 | 1,779 | 1,779 | 1,763 | 1,764 | -6 | -0.3% | 6,900 |
| 2017/12/05 | 1,767 | 1,774 | 1,761 | 1,770 | +1 | +0.1% | 3,500 |
| 2017/12/04 | 1,770 | 1,778 | 1,769 | 1,769 | +6 | +0.3% | 6,200 |
| 2017/12/01 | 1,762 | 1,763 | 1,758 | 1,763 | +2 | +0.1% | 3,800 |
| 2017/11/30 | 1,757 | 1,764 | 1,757 | 1,761 | +5 | +0.3% | 2,400 |
| 2017/11/29 | 1,761 | 1,765 | 1,756 | 1,756 | +3 | +0.2% | 3,100 |
| 2017/11/28 | 1,750 | 1,756 | 1,750 | 1,753 | +3 | +0.2% | 1,700 |
| 2017/11/27 | 1,757 | 1,759 | 1,750 | 1,750 | ±0 | ±0% | 4,400 |
| 2017/11/24 | 1,745 | 1,750 | 1,745 | 1,750 | +5 | +0.3% | 2,400 |
| 2017/11/22 | 1,740 | 1,748 | 1,740 | 1,745 | +11 | +0.6% | 4,400 |
| 2017/11/21 | 1,740 | 1,744 | 1,734 | 1,734 | +4 | +0.2% | 2,200 |
| 2017/11/20 | 1,729 | 1,740 | 1,729 | 1,730 | +5 | +0.3% | 2,400 |
| 2017/11/17 | 1,728 | 1,729 | 1,721 | 1,725 | +5 | +0.3% | 1,300 |
| 2017/11/16 | 1,698 | 1,734 | 1,698 | 1,720 | +20 | +1.2% | 3,000 |
| 2017/11/15 | 1,722 | 1,723 | 1,700 | 1,700 | -23 | -1.3% | 15,100 |
| 2017/11/14 | 1,734 | 1,742 | 1,723 | 1,723 | -17 | -1% | 6,500 |
| 2017/11/13 | 1,739 | 1,756 | 1,731 | 1,740 | -16 | -0.9% | 6,200 |
| 2017/11/10 | 1,743 | 1,760 | 1,731 | 1,756 | +11 | +0.6% | 14,200 |
| 2017/11/09 | 1,753 | 1,761 | 1,745 | 1,745 | -6 | -0.3% | 5,600 |
| 2017/11/08 | 1,761 | 1,761 | 1,750 | 1,751 | -4 | -0.2% | 2,900 |
| 2017/11/07 | 1,751 | 1,773 | 1,751 | 1,755 | -5 | -0.3% | 2,600 |
| 2017/11/06 | 1,769 | 1,771 | 1,760 | 1,760 | -9 | -0.5% | 4,300 |
| 2017/11/02 | 1,774 | 1,774 | 1,763 | 1,769 | -1 | -0.1% | 4,900 |
| 2017/11/01 | 1,766 | 1,770 | 1,761 | 1,770 | +4 | +0.2% | 1,700 |
| 2017/10/31 | 1,769 | 1,769 | 1,757 | 1,766 | +10 | +0.6% | 1,100 |
| 2017/10/30 | 1,766 | 1,766 | 1,753 | 1,756 | +15 | +0.9% | 2,700 |
| 2017/10/27 | 1,742 | 1,748 | 1,740 | 1,741 | -6 | -0.3% | 1,300 |
| 2017/10/26 | 1,755 | 1,759 | 1,746 | 1,747 | +2 | +0.1% | 4,500 |
| 2017/10/25 | 1,748 | 1,753 | 1,745 | 1,745 | +1 | +0.1% | 2,700 |
| 2017/10/24 | 1,753 | 1,753 | 1,742 | 1,744 | -9 | -0.5% | 3,100 |
| 2017/10/23 | 1,743 | 1,753 | 1,740 | 1,753 | +10 | +0.6% | 3,300 |
| 2017/10/20 | 1,746 | 1,746 | 1,731 | 1,743 | ±0 | ±0% | 900 |
| 2017/10/19 | 1,740 | 1,745 | 1,730 | 1,743 | +3 | +0.2% | 5,500 |
| 2017/10/18 | 1,739 | 1,740 | 1,726 | 1,740 | +13 | +0.8% | 2,300 |
| 2017/10/17 | 1,726 | 1,740 | 1,726 | 1,727 | -13 | -0.7% | 3,800 |
| 2017/10/16 | 1,730 | 1,740 | 1,723 | 1,740 | +17 | +1% | 4,100 |
| 2017/10/13 | 1,724 | 1,738 | 1,722 | 1,723 | -16 | -0.9% | 3,500 |
| 2017/10/12 | 1,740 | 1,745 | 1,723 | 1,739 | -1 | -0.1% | 2,300 |
| 2017/10/11 | 1,735 | 1,749 | 1,722 | 1,740 | +2 | +0.1% | 3,200 |
| 2017/10/10 | 1,749 | 1,749 | 1,705 | 1,738 | -2 | -0.1% | 9,100 |
| 2017/10/06 | 1,706 | 1,741 | 1,705 | 1,740 | -1 | -0.1% | 11,400 |
| 2017/10/05 | 1,751 | 1,759 | 1,741 | 1,741 | -16 | -0.9% | 1,600 |
| 2017/10/04 | 1,751 | 1,758 | 1,751 | 1,757 | -1 | -0.1% | 1,600 |
| 2017/10/03 | 1,769 | 1,769 | 1,755 | 1,758 | -2 | -0.1% | 4,100 |
| 2017/10/02 | 1,762 | 1,762 | 1,747 | 1,760 | +15 | +0.9% | 3,200 |
| 2017/09/29 | 1,728 | 1,746 | 1,728 | 1,745 | +5 | +0.3% | 1,900 |
| 2017/09/28 | 1,711 | 1,748 | 1,711 | 1,740 | +12 | +0.7% | 3,700 |
1851～
1900
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 189,900円 | +7.0% | +19.9% | 3.79% | 16.95倍 | 1.20倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ネットスターズ | 92,800円 | +24.3% | - | 0.00% | 78.25倍 | 2.18倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| ヘッドウォータ | 400,000円 | +37.9% | -8.3% | 0.00% | 64.12倍 | 11.99倍 |
|
ＡＩを活用したソリューションを提供。業務分析から開発、保守・運用まで一気通貫。ＤＸ支援も |
| Ｚｅｎｍｕ | 1,114,000円 | +31.2% | +72.6% | 0.00% | 95.00倍 | 65.11倍 |
|
セキュリティ専業。暗号技術の秘密分散を応用したＰＣ管理が柱。関連技術提供や秘密計算も |
| 日プロセス | 140,600円 | +9.3% | +20.0% | 3.84% | 9.72倍 | 1.25倍 |
|
独立系システム開発会社。組み込み系、発電所向けの制御系が柱。自動車関連の開発が拡大 |
市場注目の銘柄
チャート関連のコラム
