ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 1,710 | 1,729 | 1,690 | 1,711 | -8 | -0.5% | 3,900 |
| 2017/06/09 | 1,717 | 1,734 | 1,717 | 1,719 | +3 | +0.2% | 1,400 |
| 2017/06/08 | 1,711 | 1,749 | 1,711 | 1,716 | +1 | +0.1% | 2,400 |
| 2017/06/07 | 1,713 | 1,717 | 1,713 | 1,715 | -14 | -0.8% | 900 |
| 2017/06/06 | 1,749 | 1,749 | 1,713 | 1,729 | -10 | -0.6% | 4,200 |
| 2017/06/05 | 1,731 | 1,747 | 1,730 | 1,739 | -4 | -0.2% | 2,700 |
| 2017/06/02 | 1,770 | 1,770 | 1,737 | 1,743 | +6 | +0.3% | 5,700 |
| 2017/06/01 | 1,716 | 1,738 | 1,710 | 1,737 | +21 | +1.2% | 4,900 |
| 2017/05/31 | 1,720 | 1,720 | 1,709 | 1,716 | +8 | +0.5% | 4,600 |
| 2017/05/30 | 1,705 | 1,720 | 1,695 | 1,708 | +16 | +0.9% | 5,000 |
| 2017/05/29 | 1,689 | 1,695 | 1,689 | 1,692 | +2 | +0.1% | 1,500 |
| 2017/05/26 | 1,682 | 1,690 | 1,681 | 1,690 | +11 | +0.7% | 4,900 |
| 2017/05/25 | 1,674 | 1,679 | 1,674 | 1,679 | +17 | +1% | 2,600 |
| 2017/05/24 | 1,666 | 1,674 | 1,660 | 1,662 | +2 | +0.1% | 5,900 |
| 2017/05/23 | 1,677 | 1,677 | 1,659 | 1,660 | +3 | +0.2% | 4,300 |
| 2017/05/22 | 1,677 | 1,677 | 1,655 | 1,657 | -19 | -1.1% | 6,200 |
| 2017/05/19 | 1,666 | 1,676 | 1,665 | 1,676 | +3 | +0.2% | 2,500 |
| 2017/05/18 | 1,670 | 1,673 | 1,653 | 1,673 | -1 | -0.1% | 7,400 |
| 2017/05/17 | 1,674 | 1,684 | 1,674 | 1,674 | ±0 | ±0% | 3,400 |
| 2017/05/16 | 1,674 | 1,689 | 1,674 | 1,674 | -16 | -0.9% | 5,800 |
| 2017/05/15 | 1,689 | 1,690 | 1,672 | 1,690 | +7 | +0.4% | 4,500 |
| 2017/05/12 | 1,678 | 1,690 | 1,668 | 1,683 | +5 | +0.3% | 5,600 |
| 2017/05/11 | 1,686 | 1,690 | 1,670 | 1,678 | -8 | -0.5% | 9,300 |
| 2017/05/10 | 1,720 | 1,720 | 1,671 | 1,686 | -64 | -3.7% | 21,700 |
| 2017/05/09 | 1,740 | 1,750 | 1,736 | 1,750 | +8 | +0.5% | 8,900 |
| 2017/05/08 | 1,735 | 1,742 | 1,732 | 1,742 | +6 | +0.3% | 3,000 |
| 2017/05/02 | 1,757 | 1,757 | 1,736 | 1,736 | -11 | -0.6% | 5,700 |
| 2017/05/01 | 1,757 | 1,757 | 1,742 | 1,747 | -10 | -0.6% | 2,300 |
| 2017/04/28 | 1,760 | 1,760 | 1,736 | 1,757 | -3 | -0.2% | 800 |
| 2017/04/27 | 1,753 | 1,770 | 1,731 | 1,760 | +24 | +1.4% | 2,900 |
| 2017/04/26 | 1,769 | 1,785 | 1,736 | 1,736 | -12 | -0.7% | 2,400 |
| 2017/04/25 | 1,736 | 1,752 | 1,736 | 1,748 | +13 | +0.7% | 2,400 |
| 2017/04/24 | 1,731 | 1,752 | 1,731 | 1,735 | +11 | +0.6% | 1,700 |
| 2017/04/21 | 1,698 | 1,818 | 1,698 | 1,724 | +14 | +0.8% | 13,100 |
| 2017/04/20 | 1,681 | 1,710 | 1,681 | 1,710 | +32 | +1.9% | 2,000 |
| 2017/04/19 | 1,647 | 1,710 | 1,647 | 1,678 | +31 | +1.9% | 2,200 |
| 2017/04/18 | 1,650 | 1,651 | 1,634 | 1,647 | +17 | +1% | 1,900 |
| 2017/04/17 | 1,616 | 1,630 | 1,616 | 1,630 | +14 | +0.9% | 3,700 |
| 2017/04/14 | 1,604 | 1,628 | 1,603 | 1,616 | -22 | -1.3% | 5,200 |
| 2017/04/13 | 1,620 | 1,644 | 1,620 | 1,638 | -7 | -0.4% | 5,000 |
| 2017/04/12 | 1,681 | 1,681 | 1,622 | 1,645 | -42 | -2.5% | 17,600 |
| 2017/04/11 | 1,722 | 1,722 | 1,687 | 1,687 | -38 | -2.2% | 6,300 |
| 2017/04/10 | 1,710 | 1,735 | 1,707 | 1,725 | +18 | +1.1% | 2,400 |
| 2017/04/07 | 1,698 | 1,720 | 1,698 | 1,707 | +5 | +0.3% | 2,700 |
| 2017/04/06 | 1,770 | 1,774 | 1,688 | 1,702 | -67 | -3.8% | 8,000 |
| 2017/04/05 | 1,726 | 1,769 | 1,690 | 1,769 | +43 | +2.5% | 12,600 |
| 2017/04/04 | 1,780 | 1,780 | 1,726 | 1,726 | -55 | -3.1% | 9,200 |
| 2017/04/03 | 1,789 | 1,789 | 1,768 | 1,781 | -20 | -1.1% | 6,700 |
| 2017/03/31 | 1,820 | 1,822 | 1,801 | 1,801 | -19 | -1% | 3,600 |
| 2017/03/30 | 1,816 | 1,824 | 1,810 | 1,820 | -10 | -0.5% | 6,900 |
1951～
2000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 191,700円 | +7.0% | +19.9% | 3.76% | 17.11倍 | 1.21倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ネットスターズ | 92,800円 | +24.3% | - | 0.00% | 78.25倍 | 2.18倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| ファイバーＧＴ | 75,000円 | +0.7% | -27.3% | 3.60% | 13.12倍 | 2.44倍 |
|
賃貸物件オーナーや商業施設向けにＷｉ－Ｆｉサービス提供。太陽光パネルや蓄電池の設置も |
| サイバリンクス | 134,000円 | +11.8% | +37.0% | 2.24% | 13.08倍 | 1.87倍 |
|
食品流通・公共向けシステムをクラウド提供。電子認証分野育成。和歌山地盤でドコモ販売も |
| スマートドライ | 242,000円 | +41.7% | +68.4% | 0.00% | 38.98倍 | 19.72倍 |
|
法人向けにクラウド型車両管理サービス展開、自動車、保険会社等へＯＥＭ・事業化支援も |
市場注目の銘柄
チャート関連のコラム
