ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 984 | 996 | 984 | 996 | +12 | +1.2% | 3,500 |
| 2010/08/12 | 995 | 995 | 955 | 984 | -11 | -1.1% | 32,900 |
| 2010/08/11 | 990 | 1,010 | 990 | 995 | +35 | +3.6% | 20,500 |
| 2010/08/10 | 972 | 975 | 950 | 960 | -20 | -2% | 7,800 |
| 2010/08/09 | 979 | 980 | 979 | 980 | +5 | +0.5% | 1,100 |
| 2010/08/06 | 975 | 980 | 965 | 975 | ±0 | ±0% | 3,100 |
| 2010/08/05 | 975 | 975 | 975 | 975 | +3 | +0.3% | 400 |
| 2010/08/04 | 970 | 972 | 970 | 972 | +2 | +0.2% | 700 |
| 2010/08/03 | 971 | 980 | 956 | 970 | ±0 | ±0% | 6,900 |
| 2010/08/02 | 975 | 975 | 970 | 970 | -5 | -0.5% | 2,100 |
| 2010/07/30 | 971 | 975 | 970 | 975 | -5 | -0.5% | 2,900 |
| 2010/07/29 | 997 | 997 | 970 | 980 | -17 | -1.7% | 9,400 |
| 2010/07/28 | 997 | 997 | 997 | 997 | +7 | +0.7% | 100 |
| 2010/07/27 | 990 | 990 | 990 | 990 | -9 | -0.9% | 100 |
| 2010/07/26 | 1,014 | 1,014 | 990 | 999 | -16 | -1.6% | 5,500 |
| 2010/07/23 | 986 | 1,015 | 986 | 1,015 | +29 | +2.9% | 1,300 |
| 2010/07/22 | 991 | 991 | 984 | 986 | -5 | -0.5% | 700 |
| 2010/07/21 | 997 | 998 | 991 | 991 | +1 | +0.1% | 400 |
| 2010/07/20 | 1,001 | 1,001 | 990 | 990 | -37 | -3.6% | 2,300 |
| 2010/07/16 | 1,027 | 1,027 | 1,027 | 1,027 | +36 | +3.6% | 4,300 |
| 2010/07/15 | 993 | 993 | 990 | 991 | -9 | -0.9% | 1,100 |
| 2010/07/14 | 994 | 1,000 | 994 | 1,000 | +3 | +0.3% | 500 |
| 2010/07/13 | 991 | 997 | 990 | 997 | +1 | +0.1% | 1,300 |
| 2010/07/12 | 1,000 | 1,000 | 994 | 996 | -4 | -0.4% | 1,300 |
| 2010/07/09 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1% | 400 |
| 2010/07/08 | 1,000 | 1,010 | 999 | 999 | -1 | -0.1% | 3,000 |
| 2010/07/07 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,200 |
| 2010/07/06 | 1,006 | 1,006 | 1,000 | 1,000 | -2 | -0.2% | 2,100 |
| 2010/07/05 | 1,010 | 1,010 | 1,002 | 1,002 | ±0 | ±0% | 800 |
| 2010/07/02 | 1,002 | 1,002 | 1,002 | 1,002 | +1 | +0.1% | 800 |
| 2010/07/01 | 1,028 | 1,028 | 994 | 1,001 | -29 | -2.8% | 2,300 |
| 2010/06/30 | 1,030 | 1,030 | 1,030 | 1,030 | +10 | +1% | 200 |
| 2010/06/29 | 1,023 | 1,023 | 1,020 | 1,020 | -7 | -0.7% | 1,300 |
| 2010/06/28 | 1,021 | 1,027 | 1,020 | 1,027 | -8 | -0.8% | 2,000 |
| 2010/06/25 | 1,051 | 1,051 | 1,035 | 1,035 | -5 | -0.5% | 2,000 |
| 2010/06/24 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 400 |
| 2010/06/23 | 1,026 | 1,049 | 1,020 | 1,040 | -12 | -1.1% | 3,500 |
| 2010/06/22 | 1,046 | 1,052 | 1,040 | 1,052 | +2 | +0.2% | 1,600 |
| 2010/06/21 | 1,047 | 1,050 | 1,047 | 1,050 | ±0 | ±0% | 300 |
| 2010/06/18 | 1,030 | 1,050 | 1,030 | 1,050 | - | - | 1,600 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 1,013 | 1,020 | 1,010 | 1,020 | +1 | +0.1% | 2,900 |
| 2010/06/14 | 1,016 | 1,019 | 1,016 | 1,019 | -2 | -0.2% | 200 |
| 2010/06/11 | 1,029 | 1,037 | 1,021 | 1,021 | -8 | -0.8% | 700 |
| 2010/06/10 | 1,029 | 1,029 | 1,029 | 1,029 | -1 | -0.1% | 300 |
| 2010/06/09 | 1,031 | 1,031 | 1,030 | 1,030 | -18 | -1.7% | 700 |
| 2010/06/08 | 1,048 | 1,048 | 1,048 | 1,048 | -6 | -0.6% | 600 |
| 2010/06/07 | 1,054 | 1,054 | 1,054 | 1,054 | -1 | -0.1% | 500 |
| 2010/06/04 | 1,070 | 1,070 | 1,055 | 1,055 | +35 | +3.4% | 2,400 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 187,900円 | +4.3% | +2.2% | 3.73% | 16.77倍 | 1.21倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ドリコム | 52,700円 | +38.1% | -49.6% | 0.00% | - | 3.26倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| ハイマックス | 123,200円 | +4.1% | +5.2% | 3.65% | 11.07倍 | 1.27倍 |
|
独立系ＳＩ。金融、保険、流通、クレジットカードが主体。野村総研、ＩＢＭ、富士通向け多い |
| ＨＥＲＯＺ | 97,300円 | +23.9% | +22.3% | 0.00% | 488.94倍 | 3.11倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| スターツ出版 | 381,500円 | +3.7% | +1.6% | 3.15% | 8.47倍 | 1.50倍 |
|
雑誌「オズマガジン」「メトロミニッツ」発行、施設予約「オズモール」や小説投稿サイトも運営 |
市場注目の銘柄
チャート関連のコラム
