ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 1,010 | 1,020 | 1,010 | 1,020 | +10 | +1% | 200 |
| 2010/06/02 | 1,029 | 1,029 | 1,010 | 1,010 | +10 | +1% | 1,600 |
| 2010/06/01 | 1,024 | 1,024 | 1,000 | 1,000 | -23 | -2.2% | 2,100 |
| 2010/05/31 | 1,025 | 1,027 | 1,023 | 1,023 | +23 | +2.3% | 300 |
| 2010/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2010/05/27 | 1,000 | 1,000 | 995 | 1,000 | ±0 | ±0% | 1,600 |
| 2010/05/26 | 1,025 | 1,025 | 1,000 | 1,000 | ±0 | ±0% | 2,200 |
| 2010/05/25 | 996 | 1,001 | 992 | 1,000 | +9 | +0.9% | 1,300 |
| 2010/05/24 | 1,012 | 1,012 | 991 | 991 | ±0 | ±0% | 1,000 |
| 2010/05/21 | 973 | 991 | 961 | 991 | - | - | 2,000 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 1,010 | 1,033 | 1,008 | 1,033 | +23 | +2.3% | 800 |
| 2010/05/18 | 1,014 | 1,014 | 1,010 | 1,010 | -1 | -0.1% | 2,100 |
| 2010/05/17 | 1,050 | 1,050 | 1,011 | 1,011 | -19 | -1.8% | 4,500 |
| 2010/05/14 | 1,039 | 1,046 | 1,030 | 1,030 | -10 | -1% | 300 |
| 2010/05/13 | 1,025 | 1,045 | 1,025 | 1,040 | +20 | +2% | 1,100 |
| 2010/05/12 | 1,030 | 1,032 | 1,010 | 1,020 | -25 | -2.4% | 12,100 |
| 2010/05/11 | 1,065 | 1,065 | 1,045 | 1,045 | -20 | -1.9% | 10,100 |
| 2010/05/10 | 1,090 | 1,090 | 1,065 | 1,065 | -25 | -2.3% | 6,400 |
| 2010/05/07 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9% | 1,500 |
| 2010/05/06 | 1,092 | 1,100 | 1,092 | 1,100 | -8 | -0.7% | 700 |
| 2010/04/30 | 1,120 | 1,120 | 1,105 | 1,108 | -1 | -0.1% | 2,400 |
| 2010/04/28 | 1,110 | 1,110 | 1,095 | 1,109 | -12 | -1.1% | 600 |
| 2010/04/27 | 1,102 | 1,121 | 1,102 | 1,121 | +21 | +1.9% | 1,300 |
| 2010/04/26 | 1,114 | 1,114 | 1,093 | 1,100 | +8 | +0.7% | 5,000 |
| 2010/04/23 | 1,100 | 1,115 | 1,092 | 1,092 | -1 | -0.1% | 1,800 |
| 2010/04/22 | 1,097 | 1,099 | 1,092 | 1,093 | -2 | -0.2% | 1,100 |
| 2010/04/21 | 1,100 | 1,100 | 1,083 | 1,095 | -15 | -1.4% | 10,300 |
| 2010/04/20 | 1,114 | 1,114 | 1,110 | 1,110 | -6 | -0.5% | 500 |
| 2010/04/19 | 1,115 | 1,116 | 1,115 | 1,116 | +18 | +1.6% | 1,600 |
| 2010/04/16 | 1,110 | 1,114 | 1,098 | 1,098 | -12 | -1.1% | 800 |
| 2010/04/15 | 1,109 | 1,112 | 1,108 | 1,110 | -3 | -0.3% | 1,800 |
| 2010/04/14 | 1,113 | 1,113 | 1,105 | 1,113 | -7 | -0.6% | 400 |
| 2010/04/13 | 1,120 | 1,120 | 1,120 | 1,120 | -7 | -0.6% | 600 |
| 2010/04/12 | 1,100 | 1,127 | 1,100 | 1,127 | +37 | +3.4% | 900 |
| 2010/04/09 | 1,099 | 1,100 | 1,090 | 1,090 | -5 | -0.5% | 300 |
| 2010/04/08 | 1,095 | 1,095 | 1,095 | 1,095 | +11 | +1% | 100 |
| 2010/04/07 | 1,084 | 1,084 | 1,082 | 1,084 | +1 | +0.1% | 1,400 |
| 2010/04/06 | 1,091 | 1,091 | 1,082 | 1,083 | -17 | -1.5% | 1,100 |
| 2010/04/05 | 1,095 | 1,100 | 1,095 | 1,100 | +9 | +0.8% | 700 |
| 2010/04/02 | 1,095 | 1,100 | 1,091 | 1,091 | -5 | -0.5% | 3,200 |
| 2010/04/01 | 1,110 | 1,110 | 1,096 | 1,096 | - | - | 1,800 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 187,900円 | +4.3% | +2.2% | 3.73% | 16.77倍 | 1.21倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ドリコム | 52,700円 | +38.1% | -49.6% | 0.00% | - | 3.26倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| ハイマックス | 123,200円 | +4.1% | +5.2% | 3.65% | 11.07倍 | 1.27倍 |
|
独立系ＳＩ。金融、保険、流通、クレジットカードが主体。野村総研、ＩＢＭ、富士通向け多い |
| ＨＥＲＯＺ | 97,300円 | +23.9% | +22.3% | 0.00% | 488.94倍 | 3.11倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| スターツ出版 | 381,500円 | +3.7% | +1.6% | 3.15% | 8.47倍 | 1.50倍 |
|
雑誌「オズマガジン」「メトロミニッツ」発行、施設予約「オズモール」や小説投稿サイトも運営 |
市場注目の銘柄
チャート関連のコラム
