リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/29 | 18 | 18 | 17.2 | 17.2 | -0.4 | -2.3% | 66,500 |
| 2011/12/28 | 18.1 | 18.5 | 17.4 | 17.6 | -1.3 | -6.9% | 128,500 |
| 2011/12/27 | 18.8 | 19 | 18.3 | 18.9 | -0.2 | -1% | 39,000 |
| 2011/12/26 | 19 | 19.1 | 19 | 19.1 | ±0 | ±0% | 30,000 |
| 2011/12/22 | 19.9 | 19.9 | 19 | 19.1 | -0.7 | -3.5% | 58,500 |
| 2011/12/21 | 19.6 | 19.8 | 19.4 | 19.8 | +0.1 | +0.5% | 4,500 |
| 2011/12/20 | 19.6 | 19.7 | 19.4 | 19.7 | +0.3 | +1.5% | 10,500 |
| 2011/12/19 | 19.4 | 19.5 | 19 | 19.4 | ±0 | ±0% | 45,000 |
| 2011/12/16 | 19.4 | 20.2 | 19.3 | 19.4 | -0.5 | -2.5% | 49,000 |
| 2011/12/15 | 19.6 | 19.9 | 19.2 | 19.9 | -0.1 | -0.5% | 76,500 |
| 2011/12/14 | 20.2 | 21.4 | 19.8 | 20 | -0.4 | -2% | 156,500 |
| 2011/12/13 | 20.4 | 20.8 | 20.1 | 20.4 | -0.1 | -0.5% | 43,500 |
| 2011/12/12 | 20.3 | 20.5 | 20.3 | 20.5 | +0.5 | +2.5% | 89,000 |
| 2011/12/09 | 20 | 20.3 | 19.7 | 20 | -0.4 | -2% | 45,500 |
| 2011/12/08 | 20.5 | 20.5 | 19.6 | 20.4 | +0.4 | +2% | 58,500 |
| 2011/12/07 | 20.3 | 20.3 | 19.4 | 20 | ±0 | ±0% | 76,000 |
| 2011/12/06 | 19.6 | 20.3 | 19.2 | 20 | +0.7 | +3.6% | 198,000 |
| 2011/12/05 | 19.5 | 20.4 | 18.9 | 19.3 | -0.3 | -1.5% | 112,500 |
| 2011/12/02 | 20.2 | 20.2 | 19.4 | 19.6 | -0.6 | -3% | 177,000 |
| 2011/12/01 | 22.5 | 22.5 | 20.2 | 20.2 | +0.1 | +0.5% | 373,000 |
| 2011/11/30 | 22.2 | 22.2 | 19.8 | 20.1 | -3.9 | -16.3% | 806,000 |
| 2011/11/29 | 20.6 | 26 | 20.6 | 24 | +4 | +20% | 415,000 |
| 2011/11/28 | 20.4 | 20.4 | 20 | 20 | ±0 | ±0% | 3,500 |
| 2011/11/25 | 20.6 | 20.6 | 20 | 20 | -0.6 | -2.9% | 13,500 |
| 2011/11/24 | 21 | 21 | 20 | 20.6 | -0.4 | -1.9% | 36,500 |
| 2011/11/22 | 20 | 21 | 19.4 | 21 | +0.9 | +4.5% | 16,000 |
| 2011/11/21 | 21 | 21 | 20 | 20.1 | -1.7 | -7.8% | 33,500 |
| 2011/11/18 | 22 | 22.1 | 21.2 | 21.8 | +0.4 | +1.9% | 11,000 |
| 2011/11/17 | 22.8 | 22.8 | 21.2 | 21.4 | -1.6 | -7% | 29,000 |
| 2011/11/16 | 22.4 | 23.9 | 22.4 | 23 | +0.2 | +0.9% | 6,500 |
| 2011/11/15 | 23.2 | 23.4 | 22.7 | 22.8 | -1.6 | -6.6% | 5,000 |
| 2011/11/14 | 24.1 | 24.4 | 22.5 | 24.4 | +0.5 | +2.1% | 7,000 |
| 2011/11/11 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 | +4.8% | 1,500 |
| 2011/11/10 | 22.5 | 23.4 | 22.5 | 22.8 | -1.5 | -6.2% | 4,500 |
| 2011/11/09 | 23.2 | 24.3 | 22.4 | 24.3 | +0.8 | +3.4% | 11,000 |
| 2011/11/08 | 24.1 | 24.1 | 23.5 | 23.5 | -0.7 | -2.9% | 4,000 |
| 2011/11/07 | 24.4 | 24.4 | 23 | 24.2 | -1.4 | -5.5% | 5,500 |
| 2011/11/04 | 25.6 | 25.6 | 25.6 | 25.6 | +0.2 | +0.8% | 1,000 |
| 2011/11/02 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 | +0.4% | 500 |
| 2011/11/01 | 24.8 | 25.3 | 24.7 | 25.3 | -0.1 | -0.4% | 9,500 |
| 2011/10/31 | 24.4 | 28 | 24.4 | 25.4 | +0.4 | +1.6% | 15,000 |
| 2011/10/28 | 24.2 | 26 | 24.2 | 25 | +0.2 | +0.8% | 47,500 |
| 2011/10/27 | 27.4 | 27.4 | 24.8 | 24.8 | -0.7 | -2.7% | 27,500 |
| 2011/10/26 | 24.9 | 26 | 24.8 | 25.5 | +1.3 | +5.4% | 16,500 |
| 2011/10/25 | 24.4 | 25 | 24 | 24.2 | -0.2 | -0.8% | 9,500 |
| 2011/10/24 | 24.6 | 25 | 24.4 | 24.4 | ±0 | ±0% | 5,500 |
| 2011/10/21 | 24.6 | 24.8 | 24.4 | 24.4 | +0.4 | +1.7% | 5,000 |
| 2011/10/20 | 25.2 | 25.6 | 23.6 | 24 | -0.4 | -1.6% | 23,500 |
| 2011/10/19 | 24.9 | 24.9 | 24 | 24.4 | -2.6 | -9.6% | 5,500 |
| 2011/10/18 | 27 | 27 | 27 | 27 | +0.6 | +2.3% | 500 |
3301～
3350
件表示中 / 4542件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 52,600円 | +51.5% | - | 0.38% | 9.77倍 | 3.61倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| 木曽路 | 232,700円 | +1.5% | +10.0% | 1.29% | 32.12倍 | 2.16倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 259,700円 | +4.5% | +7.3% | 1.69% | 10.67倍 | 1.57倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 235,000円 | +0.2% | +14.6% | 4.26% | 21.69倍 | 0.58倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 140,700円 | +3.0% | +5.0% | 2.84% | 10.98倍 | 0.71倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
