リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 36.6 | 36.6 | 36 | 36 | ±0 | ±0% | 1,500 |
| 2011/05/20 | 36 | 36 | 36 | 36 | +0.4 | +1.1% | 2,000 |
| 2011/05/19 | 35.6 | 35.6 | 35.6 | 35.6 | +0.4 | +1.1% | 3,000 |
| 2011/05/18 | 36 | 36 | 35.2 | 35.2 | -2.4 | -6.4% | 3,000 |
| 2011/05/17 | 37.6 | 37.6 | 37.6 | 37.6 | - | - | 500 |
| 2011/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 39 | 39 | 37.4 | 38.4 | -1.6 | -4% | 1,500 |
| 2011/05/11 | 39.9 | 40 | 39.9 | 40 | +0.1 | +0.3% | 5,500 |
| 2011/05/10 | 39.6 | 39.9 | 39.6 | 39.9 | +0.9 | +2.3% | 3,500 |
| 2011/05/09 | 39 | 39 | 39 | 39 | - | - | 500 |
| 2011/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/02 | 36.6 | 39 | 36.6 | 39 | - | - | 5,500 |
| 2011/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/27 | 38 | 38.2 | 38 | 38 | ±0 | ±0% | 3,500 |
| 2011/04/26 | 38 | 38 | 38 | 38 | - | - | 1,000 |
| 2011/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/22 | 36 | 38 | 36 | 38 | +2 | +5.6% | 2,000 |
| 2011/04/21 | 35.8 | 36.2 | 35.8 | 36 | -0.2 | -0.6% | 9,500 |
| 2011/04/20 | 37.2 | 37.2 | 36.2 | 36.2 | - | - | 11,500 |
| 2011/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/18 | 38.4 | 38.4 | 38.4 | 38.4 | +1.6 | +4.3% | 1,000 |
| 2011/04/15 | 37 | 37 | 36.8 | 36.8 | ±0 | ±0% | 8,000 |
| 2011/04/14 | 36.8 | 36.8 | 36.8 | 36.8 | ±0 | ±0% | 500 |
| 2011/04/13 | 36.6 | 36.8 | 36.6 | 36.8 | -3 | -7.5% | 1,000 |
| 2011/04/12 | 38 | 39.8 | 38 | 39.8 | +1.8 | +4.7% | 8,500 |
| 2011/04/11 | 35 | 38 | 35 | 38 | +4.5 | +13.4% | 11,000 |
| 2011/04/08 | 36 | 36 | 31.2 | 33.5 | -2.9 | -8% | 21,000 |
| 2011/04/07 | 38 | 38 | 36.4 | 36.4 | -1.6 | -4.2% | 1,000 |
| 2011/04/06 | 38 | 38 | 38 | 38 | +1.4 | +3.8% | 500 |
| 2011/04/05 | 40 | 40 | 36.6 | 36.6 | -3.4 | -8.5% | 1,500 |
| 2011/04/04 | 39 | 40 | 39 | 40 | - | - | 1,000 |
| 2011/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/31 | 38.2 | 38.4 | 38.2 | 38.4 | -1.6 | -4% | 1,500 |
| 2011/03/30 | 40 | 40 | 40 | 40 | ±0 | ±0% | 7,500 |
| 2011/03/29 | 40 | 40 | 40 | 40 | - | - | 18,500 |
| 2011/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/25 | 44 | 44 | 42 | 42 | ±0 | ±0% | 1,500 |
| 2011/03/24 | 42 | 42 | 42 | 42 | -3.6 | -7.9% | 1,000 |
| 2011/03/23 | 44.8 | 45.8 | 44.8 | 45.6 | +2.8 | +6.5% | 17,000 |
| 2011/03/22 | 43.2 | 43.2 | 42.8 | 42.8 | -1.2 | -2.7% | 4,500 |
| 2011/03/18 | 38.2 | 44 | 38.2 | 44 | - | - | 4,000 |
| 2011/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/16 | 38.4 | 42.1 | 38.4 | 42.1 | +10.1 | +31.6% | 13,500 |
| 2011/03/15 | 39 | 39 | 32 | 32 | -10 | -23.8% | 19,500 |
| 2011/03/14 | 35 | 44 | 35 | 42 | -3 | -6.7% | 29,000 |
| 2011/03/11 | 44.3 | 45 | 44.3 | 45 | ±0 | ±0% | 2,500 |
| 2011/03/10 | 45 | 45.4 | 44.2 | 45 | ±0 | ±0% | 19,000 |
| 2011/03/09 | 48 | 48.2 | 44.8 | 45 | -4 | -8.2% | 22,000 |
3451～
3500
件表示中 / 4542件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 52,600円 | +51.5% | - | 0.38% | 9.77倍 | 3.61倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| 木曽路 | 232,700円 | +1.5% | +10.0% | 1.29% | 32.12倍 | 2.16倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 259,700円 | +4.5% | +7.3% | 1.69% | 10.67倍 | 1.57倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 235,000円 | +0.2% | +14.6% | 4.26% | 21.69倍 | 0.58倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 140,700円 | +3.0% | +5.0% | 2.84% | 10.98倍 | 0.71倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
