マイネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,304 | 1,310 | 1,280 | 1,293 | -17 | -1.3% | 54,700 |
| 2018/07/25 | 1,364 | 1,364 | 1,309 | 1,310 | -54 | -4% | 55,600 |
| 2018/07/24 | 1,336 | 1,369 | 1,336 | 1,364 | +24 | +1.8% | 63,300 |
| 2018/07/23 | 1,325 | 1,348 | 1,320 | 1,340 | +1 | +0.1% | 50,700 |
| 2018/07/20 | 1,330 | 1,366 | 1,330 | 1,339 | -4 | -0.3% | 52,900 |
| 2018/07/19 | 1,375 | 1,377 | 1,343 | 1,343 | -34 | -2.5% | 48,700 |
| 2018/07/18 | 1,386 | 1,403 | 1,370 | 1,377 | -9 | -0.6% | 64,000 |
| 2018/07/17 | 1,388 | 1,398 | 1,374 | 1,386 | +18 | +1.3% | 38,100 |
| 2018/07/13 | 1,360 | 1,394 | 1,360 | 1,368 | +9 | +0.7% | 32,200 |
| 2018/07/12 | 1,409 | 1,415 | 1,357 | 1,359 | -33 | -2.4% | 63,800 |
| 2018/07/11 | 1,396 | 1,412 | 1,362 | 1,392 | -1 | -0.1% | 58,400 |
| 2018/07/10 | 1,380 | 1,427 | 1,378 | 1,393 | +36 | +2.7% | 158,500 |
| 2018/07/09 | 1,296 | 1,362 | 1,291 | 1,357 | +74 | +5.8% | 142,700 |
| 2018/07/06 | 1,291 | 1,300 | 1,272 | 1,283 | -2 | -0.2% | 54,500 |
| 2018/07/05 | 1,283 | 1,309 | 1,269 | 1,285 | -3 | -0.2% | 136,200 |
| 2018/07/04 | 1,290 | 1,307 | 1,286 | 1,288 | -2 | -0.2% | 62,400 |
| 2018/07/03 | 1,305 | 1,325 | 1,286 | 1,290 | -11 | -0.8% | 76,200 |
| 2018/07/02 | 1,327 | 1,327 | 1,289 | 1,301 | -29 | -2.2% | 61,300 |
| 2018/06/29 | 1,311 | 1,345 | 1,311 | 1,330 | +14 | +1.1% | 48,600 |
| 2018/06/28 | 1,286 | 1,324 | 1,286 | 1,316 | +19 | +1.5% | 70,600 |
| 2018/06/27 | 1,272 | 1,312 | 1,272 | 1,297 | +9 | +0.7% | 60,100 |
| 2018/06/26 | 1,280 | 1,305 | 1,271 | 1,288 | -3 | -0.2% | 72,500 |
| 2018/06/25 | 1,358 | 1,364 | 1,291 | 1,291 | -37 | -2.8% | 108,700 |
| 2018/06/22 | 1,294 | 1,343 | 1,284 | 1,328 | +28 | +2.2% | 100,100 |
| 2018/06/21 | 1,320 | 1,390 | 1,300 | 1,300 | +4 | +0.3% | 146,000 |
| 2018/06/20 | 1,290 | 1,296 | 1,253 | 1,296 | +31 | +2.5% | 105,800 |
| 2018/06/19 | 1,290 | 1,294 | 1,240 | 1,265 | -25 | -1.9% | 166,600 |
| 2018/06/18 | 1,235 | 1,292 | 1,230 | 1,290 | +55 | +4.5% | 168,900 |
| 2018/06/15 | 1,255 | 1,263 | 1,220 | 1,235 | -1 | -0.1% | 115,600 |
| 2018/06/14 | 1,210 | 1,243 | 1,203 | 1,236 | +45 | +3.8% | 102,600 |
| 2018/06/13 | 1,200 | 1,218 | 1,181 | 1,191 | -13 | -1.1% | 83,800 |
| 2018/06/12 | 1,201 | 1,229 | 1,201 | 1,204 | +8 | +0.7% | 73,100 |
| 2018/06/11 | 1,230 | 1,230 | 1,196 | 1,196 | -23 | -1.9% | 51,400 |
| 2018/06/08 | 1,205 | 1,235 | 1,193 | 1,219 | +8 | +0.7% | 51,000 |
| 2018/06/07 | 1,218 | 1,240 | 1,210 | 1,211 | -8 | -0.7% | 64,100 |
| 2018/06/06 | 1,201 | 1,238 | 1,185 | 1,219 | +18 | +1.5% | 67,700 |
| 2018/06/05 | 1,226 | 1,242 | 1,195 | 1,201 | -31 | -2.5% | 76,200 |
| 2018/06/04 | 1,198 | 1,237 | 1,173 | 1,232 | +55 | +4.7% | 117,600 |
| 2018/06/01 | 1,150 | 1,208 | 1,150 | 1,177 | +49 | +4.3% | 149,400 |
| 2018/05/31 | 1,155 | 1,155 | 1,127 | 1,128 | -6 | -0.5% | 34,500 |
| 2018/05/30 | 1,125 | 1,150 | 1,121 | 1,134 | -6 | -0.5% | 61,100 |
| 2018/05/29 | 1,185 | 1,188 | 1,139 | 1,140 | -47 | -4% | 79,800 |
| 2018/05/28 | 1,162 | 1,195 | 1,153 | 1,187 | +49 | +4.3% | 79,900 |
| 2018/05/25 | 1,152 | 1,178 | 1,133 | 1,138 | -21 | -1.8% | 66,800 |
| 2018/05/24 | 1,189 | 1,194 | 1,158 | 1,159 | ±0 | ±0% | 50,900 |
| 2018/05/23 | 1,199 | 1,199 | 1,143 | 1,159 | -19 | -1.6% | 107,600 |
| 2018/05/22 | 1,206 | 1,224 | 1,171 | 1,178 | -11 | -0.9% | 69,800 |
| 2018/05/21 | 1,155 | 1,200 | 1,155 | 1,189 | +34 | +2.9% | 88,600 |
| 2018/05/18 | 1,152 | 1,185 | 1,141 | 1,155 | -14 | -1.2% | 99,500 |
| 2018/05/17 | 1,097 | 1,198 | 1,076 | 1,169 | +102 | +9.6% | 335,400 |
1651～
1700
件表示中 / 2288件
類似銘柄と比較する
現在ご覧いただいている「マイネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイネット | 22,300円 | -3.9% | -81.3% | 0.00% | 188.98倍 | 1.35倍 |
|
事業者から買収や協業で取得したスマホゲームを再生・運営。仮想スポーツゲームの開拓に力 |
| シリコンスタシオ | 67,100円 | +24.9% | +10.9% | 0.00% | 15.61倍 | 1.06倍 |
|
３ＤＣＧ技術基盤のゲーム用ミドルウェア主力。自社ゲーム開発撤退。開発受託、人材紹介派遣 |
| Ａｍａｚｉａ | 29,300円 | -15.0% | - | 0.00% | - | 1.59倍 |
|
無料モデルの漫画アプリ「マンガＢＡＮＧ！」運営。男性向けに強み。一部課金、広告で稼ぐ |
| シルバエッグ | 63,800円 | -4.3% | - | 0.00% | - | 1.34倍 |
|
ＡＩ（人工知能）を活用した、Ｗｅｂ上のマーケティング支援ツールを提供。閲覧分析に定評 |
| アイフリーク | 8,900円 | - | - | 0.00% | - | 2.85倍 |
|
携帯端末向け情報配信が祖業。ＬＩＮＥスタンプも。近年はコンテンツ制作受託に軸足シフト |
市場注目の銘柄
チャート関連のコラム
